Haedal Staked SUI (HASUI) Live Price

HASUIHaedal Staked SUI
INR 308.24 -4.53%
Market Cap
INR 0
0%
Volume (24)
INR 328,001,600
2.02%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
INR 308.24

Price Change

INR -14.614322
4.53%
24h Low / 24h High
INR 306.59 / INR 326.26

Trading Volume

INR 328,001,600
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
39,026,414.31 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

INR 12,025,481,000
4.31%

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
INR 319.18445 / INR 324.82886
Yesterday's Open / Close
INR 319.18445 / INR 324.82886
Yesterday's Change
4.28%
Yesterday's Volume
INR 35,942,621

Haedal Staked SUI Price History

7d Low / 7d High
INR 3.0357783 / INR 3.9038637
30d Low / 30d High
INR 313.08391 / INR 338.27817
90d Low / 90d High
INR 287.27823 / INR 338.27817
52 Week Low / 52 Week High
INR 266.5087 / INR 338.27817
All Time High1월 4일, 2025 (1 months ago)
INR 480.03
35.81%
All Time Low8월 5일, 2024 (6 months ago)
INR 40.48
661.25%

Data provided by Coingecko API

HASUI to INR converter

Haedal Staked SUIHASUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to INR)

HASUIINR by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (INR)

Date
2025. 2. 14.
INR 315.90099
INR 0
INR 338.278175
INR 313.083907
2025. 2. 13.
INR 327.450908
INR 315.90099
INR 332.197682
INR 313.271469
2025. 2. 12.
INR 302.584957
INR 327.450908
INR 330.98189
INR 287.278228
2025. 2. 11.
INR 294.959236
INR 302.584957
INR 322.975732
INR 294.959236
2025. 2. 10.
INR 275.521475
INR 294.959236
INR 302.397986
INR 269.220461
2025. 2. 9.
INR 281.735985
INR 275.521475
INR 290.190485
INR 266.508703
2025. 2. 8.
INR 275.972681
INR 281.735985
INR 279.496162
INR 266.641343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,639
0.33%
Market CapINR 1.94T
VolumeINR 16.88B
2
INR 2,690.47
1.48%
Market CapINR 324.18B
VolumeINR 10.59B
3
INR 2.74
0.36%
Market CapINR 158.15B
VolumeINR 4.27B
5
INR 659.38
0.48%
Market CapINR 96.16B
VolumeINR 1.01B
6
INR 193.42
3.96%
Market CapINR 94.36B
VolumeINR 2.71B
8
INR 0.270163
1.30%
Market CapINR 39.98B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API