Haedal Staked SUI (HASUI) Live Price

Haedal Staked SUI logo
HASUIHaedal Staked SUI
GBP 1.72 -7.75%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,034,218
0.01%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
GBP 1.72

Price Change

GBP -0.14426159
7.75%
24h Low / 24h High
GBP 1.7 / GBP 1.97

Trading Volume

GBP 5,034,218
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
53,015,130.922 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

GBP 90,945,569
8.15%

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
GBP 1.8541328 / GBP 1.8812494
Yesterday's Open / Close
GBP 1.8541328 / GBP 1.8812494
Yesterday's Change
7.91%
Yesterday's Volume
GBP 2,802,230.5

Haedal Staked SUI Price History

7d Low / 7d High
GBP 2.2202221 / GBP 3.0662462
30d Low / 30d High
GBP 1.8541328 / GBP 2.0670248
90d Low / 90d High
GBP 1.8541328 / GBP 2.3786742
52 Week Low / 52 Week High
GBP 1.8541328 / GBP 2.6643219
All Time High1월 4일, 2025 (2 months ago)
GBP 4.5
62.07%
All Time Low8월 5일, 2024 (7 months ago)
GBP 0.376317
354.10%

Data provided by Coingecko API

HASUI to GBP converter

Haedal Staked SUI
Haedal Staked SUIHASUI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to GBP)

HASUIGBP by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 2.013435
GBP 0
GBP 2.042504
GBP 1.854133
2025. 3. 8.
GBP 2.091403
GBP 2.013435
GBP 2.127506
GBP 2.019374
2025. 3. 7.
GBP 2.228173
GBP 2.091403
GBP 2.293608
GBP 2.098933
2025. 3. 6.
GBP 2.142765
GBP 2.228173
GBP 2.378674
GBP 2.112488
2025. 3. 5.
GBP 2.07563
GBP 2.142765
GBP 2.179766
GBP 2.01615
2025. 3. 4.
GBP 2.16563
GBP 2.07563
GBP 2.169637
GBP 1.925548
2025. 3. 3.
GBP 2.664322
GBP 2.16563
GBP 2.664322
GBP 2.171459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,635
1.28%
Market CapGBP 1.58T
VolumeGBP 57.15B
2
GBP 1,886.9
6.27%
Market CapGBP 226.75B
VolumeGBP 37.23B
4
GBP 2.05
4.16%
Market CapGBP 118.84B
VolumeGBP 6.65B
5
GBP 534.93
3.04%
Market CapGBP 77.99B
VolumeGBP 1.26B
6
GBP 119.53
5.63%
Market CapGBP 60.65B
VolumeGBP 6.31B
9
GBP 0.15606
6.77%
Market CapGBP 23.1B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,054
3.68%
Market CapGBP 1.27T
VolumeGBP 30.87B
2
GBP 1,636.08
2.99%
Market CapGBP 197.12B
VolumeGBP 17.63B
3
GBP 0.774967
0.03%
Market CapGBP 110.67B
VolumeGBP 32.44B
4
GBP 1.71
4.46%
Market CapGBP 99.55B
VolumeGBP 6.07B
5
GBP 437.68
3.38%
Market CapGBP 63.66B
VolumeGBP 563.58M

Data provided by Coingecko API