HEROcoin (PLAY) Live Price

HEROcoin logo
PLAYHEROcoin
JPY 0.186977-3.75%
Market Cap
JPY 27.83M
3.75%
Volume (24)
JPY 526,950
1.70%
Circulating Supply
148,842,770 PLAY
Issue Date
2017. 10. 16.

Data provided by Coingecko API

PLAY price Statistics

HEROcoin Price Today

HEROcoin Price
JPY 0.186977

Price Change

JPY -0.007285402
3.75%
24h Low / 24h High
JPY 0.185511 / JPY 0.199295

Trading Volume

JPY 526,950
1.70%
Volume / Market Cap
0.018934473
Market Dominance
0.0000070526716%
Market Rank
#3530

HEROcoin Supply

Circulating Supply
148,842,768.902 PLAY
Total Supply
252,165,029 PLAY
Max Supply
0 PLAY

HEROcoin Market Cap

Market Cap
JPY 27,830,191
3.75%

Fully Diluted
Market Cap

JPY 47,149,089
2.83%

HEROcoin Price Yesterday

Yesterday's Low / High
JPY 0.19215705 / JPY 0.19269959
Yesterday's Open / Close
JPY 0.19215705 / JPY 0.19269959
Yesterday's Change
2.83%
Yesterday's Volume
JPY 522,691.86

HEROcoin Price History

7d Low / 7d High
JPY 0.00098971313 / JPY 0.0013816312
30d Low / 30d High
JPY 0.18170239 / JPY 0.19574964
90d Low / 90d High
JPY 0.15766533 / JPY 0.19574964
52 Week Low / 52 Week High
JPY 0.1501213 / JPY 0.21001832
All Time High4월 23일, 2018 (5 years ago)
JPY 13.08
98.56%
All Time Low12월 4일, 2023 (4 months ago)
JPY 0.01460875
1184.58%

Data provided by Coingecko API

PLAY to JPY converter

HEROcoin
HEROcoinPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HEROcoin Price Chart (PLAY to JPY)

PLAYJPY by TradingView

HEROcoin Exchanges

Instant crypto to crypto exchange coming soon!

HEROcoin Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.182356
JPY 0
JPY 0.19575
JPY 0.182067
2024. 4. 7.
JPY 0.182142
JPY 0.182356
JPY 0.182682
JPY 0.181702
2024. 4. 6.
JPY 0.183673
JPY 0.182142
JPY 0.183743
JPY 0.181732
2024. 4. 5.
JPY 0.185622
JPY 0.183673
JPY 0.189621
JPY 0.157665
2024. 4. 4.
JPY 0.206793
JPY 0.185622
JPY 0.209332
JPY 0.150121
2024. 4. 3.
JPY 0.206334
JPY 0.206793
JPY 0.20967
JPY 0.206334
2024. 4. 2.
JPY 0.208444
JPY 0.206334
JPY 0.210018
JPY 0.206725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,803
3.64%
Market CapJPY 1.35T
VolumeJPY 29.75B
2
JPY 3,493.74
4.08%
Market CapJPY 419.49B
VolumeJPY 18.51B
4
JPY 578.25
1.49%
Market CapJPY 88.97B
VolumeJPY 1.84B
6
JPY 0.618876
0.27%
Market CapJPY 34.07B
VolumeJPY 2.27B
11
JPY 0.602693
1.02%
Market CapJPY 21.27B
VolumeJPY 497.26M
624
JPY 1.003
0.12%
Market CapJPY 70.72M
VolumeJPY 692,144

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 27.95M
VolumeJPY 4.35M
3528
JPY 318,554
16.68%
Market CapJPY 27.89M
VolumeJPY 1.47M
3529
JPY 0.114294
1.92%
Market CapJPY 27.88M
VolumeJPY 15,720
3531
JPY 0.0000021
1.61%
Market CapJPY 27.73M
VolumeJPY 13,735
3532
JPY 5.65
0.80%
Market CapJPY 27.72M
VolumeJPY 2.09M

Data provided by Coingecko API