Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
JPY 0.002679+ 0.98%
Market Cap
JPY 2.14M
0.77%
Volume (24)
JPY 46,739
1.84%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

FUFU price Statistics

Fufu Price Today

Fufu Price
JPY 0.0026791

Price Change

JPY 0.00002602
0.98%
24h Low / 24h High
JPY 0.00261925 / JPY 0.00269717

Trading Volume

JPY 46,739
1.84%
Volume / Market Cap
0.021865135
Market Dominance
<0.000001%
Market Rank
#9799

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
JPY 2,137,604
0.77%

Fully Diluted
Market Cap

JPY 2,137,604
0.40%

Fufu Price Yesterday

Yesterday's Low / High
JPY 0.002681848 / JPY 0.0026838428
Yesterday's Open / Close
JPY 0.0026838428 / JPY 0.002681848
Yesterday's Change
0.14%
Yesterday's Volume
JPY 48,297.89

Fufu Price History

7d Low / 7d High
JPY 0.000017238151 / JPY 0.000019557697
30d Low / 30d High
JPY 0.0026258008 / JPY 0.0026838428
90d Low / 90d High
JPY 0.002603313 / JPY 0.0028587779
52 Week Low / 52 Week High
JPY 0.0025652106 / JPY 0.0028587779
All Time High12월 22일, 2021 (3 years ago)
JPY 3.23
99.92%
All Time Low5월 7일, 2025 (2 months ago)
JPY 0.00220178
21.36%

Data provided by Coingecko API

FUFU to JPY converter

Fufu
FufuFUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to JPY)

FUFUJPY by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.002656
JPY 0
JPY 0.002684
JPY 0.002626
2025. 7. 24.
JPY 0.002659
JPY 0.002656
JPY 0.002677
JPY 0.002612
2025. 7. 23.
JPY 0.002669
JPY 0.002659
JPY 0.002859
JPY 0.002603
2025. 7. 22.
JPY 0.002649
JPY 0.002669
JPY 0.002654
JPY 0.002607
2025. 7. 21.
JPY 0.00262
JPY 0.002649
JPY 0.002663
JPY 0.002606
2025. 7. 20.
JPY 0.002584
JPY 0.00262
JPY 0.002621
JPY 0.002577
2025. 7. 19.
JPY 0.002566
JPY 0.002584
JPY 0.002592
JPY 0.002565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,374
0.14%
Market CapJPY 2.33T
VolumeJPY 80.4B
2
JPY 3,716.73
0.96%
Market CapJPY 448.15B
VolumeJPY 45.27B
3
JPY 3.12
0.31%
Market CapJPY 184.7B
VolumeJPY 7.87B
5
JPY 780.53
1.62%
Market CapJPY 108.66B
VolumeJPY 1.96B
6
JPY 185.19
1.56%
Market CapJPY 99.6B
VolumeJPY 16.73B
8
JPY 0.233701
1.73%
Market CapJPY 35.09B
VolumeJPY 10.05B

Data provided by Coingecko API

More Cryptocurrencies

9797
JPY 0.00214738
0%
Market CapJPY 2.14M
VolumeJPY 348
9801
JPY 0.00214262
11.19%
Market CapJPY 2.14M
VolumeJPY 877,325
9798
JPY 0.00212958
0%
Market CapJPY 2.13M
VolumeJPY 98,806
9800
JPY 0.0023729
1.54%
Market CapJPY 2.13M
VolumeJPY 37,442
9802
JPY 0.0021456
13.28%
Market CapJPY 2.13M
VolumeJPY 212,737

Data provided by Coingecko API