Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
JPY 0.002632+ 0.39%
Market Cap
JPY 2.11M
0.41%
Volume (24)
JPY 11,560
0.25%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

FUFU price Statistics

Fufu Price Today

Fufu Price
JPY 0.00263229

Price Change

JPY 0.00001023
0.39%
24h Low / 24h High
JPY 0.00260564 / JPY 0.00266842

Trading Volume

JPY 11,559.87
0.25%
Volume / Market Cap
0.005489455
Market Dominance
<0.000001%
Market Rank
#9804

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
JPY 2,105,832
0.41%

Fully Diluted
Market Cap

JPY 2,105,832
0.27%

Fufu Price Yesterday

Yesterday's Low / High
JPY 0.00263606 / JPY 0.0026427046
Yesterday's Open / Close
JPY 0.0026427046 / JPY 0.00263606
Yesterday's Change
0.27%
Yesterday's Volume
JPY 13,031.196

Fufu Price History

7d Low / 7d High
JPY 0.000016115974 / JPY 0.000018063738
30d Low / 30d High
JPY 0.0025970065 / JPY 0.0026626751
90d Low / 90d High
JPY 0.0025568232 / JPY 0.0026626751
52 Week Low / 52 Week High
JPY 0.0023990295 / JPY 0.0026740781
All Time High12월 22일, 2021 (3 years ago)
JPY 3.23
99.92%
All Time Low5월 7일, 2025 (2 months ago)
JPY 0.00220178
19.85%

Data provided by Coingecko API

FUFU to JPY converter

Fufu
FufuFUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to JPY)

FUFUJPY by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.00262
JPY 0
JPY 0.002663
JPY 0.002606
2025. 7. 20.
JPY 0.002584
JPY 0.00262
JPY 0.002621
JPY 0.002577
2025. 7. 19.
JPY 0.002566
JPY 0.002584
JPY 0.002592
JPY 0.002565
2025. 7. 18.
JPY 0.00255
JPY 0.002566
JPY 0.002608
JPY 0.00255
2025. 7. 17.
JPY 0.002513
JPY 0.00255
JPY 0.002674
JPY 0.002513
2025. 7. 16.
JPY 0.002492
JPY 0.002513
JPY 0.002516
JPY 0.002483
2025. 7. 15.
JPY 0.002595
JPY 0.002492
JPY 0.002595
JPY 0.002399

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,192
0.71%
Market CapJPY 2.37T
VolumeJPY 55.79B
2
JPY 3,706.74
2.90%
Market CapJPY 447.1B
VolumeJPY 55.61B
3
JPY 3.51
0.85%
Market CapJPY 207.85B
VolumeJPY 8.95B
5
JPY 199.01
3.92%
Market CapJPY 107.07B
VolumeJPY 32.46B
6
JPY 763.46
0.91%
Market CapJPY 106.31B
VolumeJPY 2.13B
8
JPY 0.267419
1.59%
Market CapJPY 40.15B
VolumeJPY 19.67B

Data provided by Coingecko API

More Cryptocurrencies

9799
JPY 0.00212205
4.49%
Market CapJPY 2.11M
VolumeJPY 2,656
9803
JPY 0.00263229
0.39%
Market CapJPY 2.11M
VolumeJPY 11,560
9812
JPY 0.00227836
0.45%
Market CapJPY 2.1M
VolumeJPY 86,344
9805
JPY 0.00033372
0.21%
Market CapJPY 2.1M
VolumeJPY 7.62M
9806
JPY 0.00210523
0.51%
Market CapJPY 2.11M
VolumeJPY 1,697

Data provided by Coingecko API