HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
$0.000001 -4.75%
Market Cap
$110,358
4.75%
Volume (24)
$1,182
7.83%
Circulating Supply
100,000,000,000 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

HIVE Price Today

HIVE Price
$0.0000011

Price Change

$<0.000001
4.75%
24h Low / 24h High
$0.00000107 / $0.00000116

Trading Volume

$1,182.22
7.83%
Volume / Market Cap
0.01071259
Market Dominance
0.0000040946117%
Market Rank
#5256

HIVE Supply

Circulating Supply
100,000,000,000 HIVE
Total Supply
100,000,000,000 HIVE
Max Supply
100,000,000,000 HIVE

HIVE Market Cap

Market Cap
$110,358
4.75%

Fully Diluted
Market Cap

$110,358
3.73%

HIVE Price Yesterday

Yesterday's Low / High
$0.0000011359309 / $0.0000011566521
Yesterday's Open / Close
$0.0000011359309 / $0.0000011566521
Yesterday's Change
4.04%
Yesterday's Volume
$3,994.7811

HIVE Price History

7d Low / 7d High
$0.0000010788039 / $0.0000016145387
30d Low / 30d High
$0.0000011359309 / $0.0000013079361
90d Low / 90d High
$0.0000011359309 / $0.000001433328
52 Week Low / 52 Week High
$0.0000011359309 / $0.0000016145387
All Time HighAug 24, 2026 (9 days ago)
$0.00000223
50.57%
All Time LowAug 16, 2026 (16 days ago)
$<0.000001
62.68%

Data provided by Coingecko API

HIVE to USD converter

HIVE
HIVEHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to USD)

HIVEUSD by TradingView

HIVE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
HIVE/USDT
$0.0001
$570,676
Recently
Gate
Gate
$0.04
HIVE/USDT
$0.00009
$10,505
Recently
HTX
HTX
$0.04
HIVE/USDT
$0.0093
$833
Recently

HIVE Historical Price Data (USD)

Date
9/1/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/31/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/30/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/29/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/28/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/27/2026
$0.000002
$0.000001
$0.000002
$0.000001
8/26/2026
$0.000002
$0.000002
$0.000002
$0.000001

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.000001 per (HIVE/USD) today with a current market cap of 110,358 USD. 24-hour trading volume is $ 1,182 USD. HIVE to USD price is updated in real-time. HIVE is -4.75% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 HIVE.

HIVE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 13 minutes and 24 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,354
0.18%
Market Cap$1.55T
Volume$27.59B
2
$2,394.79
0.92%
Market Cap$292.24B
Volume$13.31B
4
$687.12
1.03%
Market Cap$91.51B
Volume$809.97M
5
$1.35
0.68%
Market Cap$84.51B
Volume$2.31B
7
$99.53
0.35%
Market Cap$58.27B
Volume$3.02B
12
$0.08
0.55%
Market Cap$12.69B
Volume$542.38M

Data provided by Coingecko API

More Cryptocurrencies

4628
$0.00183749
4.17%
Market Cap$178,283
Volume$290
4627
$0.00034102
3.25%
Market Cap$178,242
Volume$60,045
4629
$0.0012013
0.54%
Market Cap$178,215
Volume$65
4630
$0.0017819
0.41%
Market Cap$178,187
Volume$421
4631
$0.00017823
7.68%
Market Cap$178,160
Volume$8,875
4626
$0.00017797
3.57%
Market Cap$177,967
Volume$96,095
4632
$0.0001794
2.52%
Market Cap$177,956
Volume$1,218
4633
$0.00017794
1.66%
Market Cap$177,934
Volume$734
4634
$0.00017783
21.70%
Market Cap$177,832
Volume$76,658
4635
$0.00018404
25.60%
Market Cap$177,714
Volume$20,780
4636
$0.00017759
35.02%
Market Cap$177,639
Volume$33,451
4676
$0.00000177
0%
Market Cap$177,490
Volume$2
4637
$0.00000002
2.85%
Market Cap$177,476
Volume$1,230
4638
$0.00019583
4.16%
Market Cap$177,446
Volume$2,087
4639
$0.00154294
10.56%
Market Cap$177,423
Volume$588
4607
$0.00017773
86.48%
Market Cap$177,180
Volume$245,504
4640
$0.00036458
11.90%
Market Cap$177,139
Volume$1,620
4641
$0.0001768
0.41%
Market Cap$176,793
Volume$1,554
Market Cap$176,713
Volume$4,571
4655
$0.00017694
0.56%
Market Cap$176,703
Volume$26,455
4614
$0.00007848
0%
Market Cap$176,618
Volume$1
4643
$0.00163644
0.84%
Market Cap$176,613
Volume$10,715
4644
$0.00036051
0.39%
Market Cap$176,561
Volume$47
4714
$0.00244259
0%
Market Cap$176,472
Volume$295
4645
$0.00000008
1.20%
Market Cap$176,443
Volume$156
4646
$0.04
52.45%
Market Cap$176,387
Volume$39
4647
$0.00022409
0.95%
Market Cap$176,342
Volume$86
4648
$0.00086197
0.51%
Market Cap$176,262
Volume$197
4649
$0.00017921
4.20%
Market Cap$176,110
Volume$37
$0.00090239
0%
Market Cap$175,965
Volume$0
4650
$0.00020711
0.48%
Market Cap$175,902
Volume$253
4651
$0.00017585
8.54%
Market Cap$175,844
Volume$561
4658
$0.00043343
2.52%
Market Cap$175,823
Volume$682
4652
$0.00018089
1.48%
Market Cap$175,814
Volume$22,744
4653
$0.0001764
9.17%
Market Cap$175,793
Volume$23,295
4654
$0.00123446
15.17%
Market Cap$175,714
Volume$569
4722
Market Cap$175,707
Volume$4
Market Cap$175,701
Volume$78
4643
$0.02
0%
Market Cap$175,677
Volume$2
4656
$0.00017567
0.92%
Market Cap$175,664
Volume$148
4657
$0.00033368
2.36%
Market Cap$175,608
Volume$332
4021
Market Cap$175,575
Volume$189
4658
$0.00017561
2.34%
Market Cap$175,574
Volume$568
4659
$0.00017522
0.46%
Market Cap$175,236
Volume$76
4660
$0.00018005
2.43%
Market Cap$175,084
Volume$36,265
4662
$0.00017486
8.29%
Market Cap$174,939
Volume$1,874
4663
$0.00000001
0.26%
Market Cap$174,812
Volume$6,161
Market Cap$174,811
Volume$18
4661
$0.00017451
18.50%
Market Cap$174,770
Volume$15,231
Market Cap$174,517
Volume$111,170
4665
$0.0005639
0.13%
Market Cap$174,511
Volume$167
4667
$0.00025925
0.48%
Market Cap$174,456
Volume$1,990
4666
$0.00022793
0.03%
Market Cap$174,447
Volume$5
Market Cap$174,323
Volume$803,440
4685
Market Cap$174,193
Volume$42
4669
Market Cap$174,081
Volume$181
4670
$0.00174009
2.86%
Market Cap$174,009
Volume$27
4671
$0.00017401
1.03%
Market Cap$173,958
Volume$37
4672
$0.00000002
1.69%
Market Cap$173,865
Volume$646
4673
$0.00017833
16.08%
Market Cap$173,777
Volume$14,926
4674
$0.02
1.99%
Market Cap$173,770
Volume$98
4675
$0.00018637
5.80%
Market Cap$173,521
Volume$11,636
4580
$0.00017338
0.00%
Market Cap$173,367
Volume$10
4676
$1.11
2.78%
Market Cap$173,253
Volume$1,255
4677
$0.04
1.59%
Market Cap$173,089
Volume$134
4678
$0.00064488
0.48%
Market Cap$173,026
Volume$834
4680
Market Cap$172,958
Volume$49,107
4681
$0.00000663
10.24%
Market Cap$172,933
Volume$1,499
4682
$0.00000173
0%
Market Cap$172,785
Volume$5
4769
$0.00017278
0%
Market Cap$172,776
Volume$6
4679
$0.00000262
13.78%
Market Cap$172,740
Volume$869
4683
Market Cap$172,616
Volume$6,492
Market Cap$172,514
Volume$16
4684
$0.00017253
3.66%
Market Cap$172,492
Volume$31,891
4685
$0.00017232
5.14%
Market Cap$172,368
Volume$2,202
4696
$0.00038914
11.20%
Market Cap$172,298
Volume$314
4686
Market Cap$171,967
Volume$86
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4687
$0.00019069
7.96%
Market Cap$171,881
Volume$62,791
4689
$0.00091472
9.45%
Market Cap$171,758
Volume$364
4688
$0.00007166
1.35%
Market Cap$171,758
Volume$1
4690
$0.00018917
0.00%
Market Cap$171,384
Volume$6,130
4692
$0.00017124
1.73%
Market Cap$171,178
Volume$607
4691
$0.00020988
1.36%
Market Cap$171,172
Volume$10
4693
$0.00000171
2.73%
Market Cap$171,004
Volume$1,075
4694
$0.00017109
15.04%
Market Cap$170,900
Volume$5,209
Market Cap$170,871
Volume$19
4697
Market Cap$170,635
Volume$1,482
4698
Market Cap$170,465
Volume$75
4699
$0.00010233
17.69%
Market Cap$170,315
Volume$1,733
4698
Market Cap$170,287
Volume$311
4700
$0.00001979
1.94%
Market Cap$170,036
Volume$668
4701
$0.00040608
0.92%
Market Cap$169,919
Volume$23
4730
$0.00039333
0%
Market Cap$169,897
Volume$5,563
4719
Market Cap$169,670
Volume$1
Market Cap$169,633
Volume$176
Market Cap$169,545
Volume$23,522
4703
$0.79
1.76%
Market Cap$169,533
Volume$12,741
4714
$0.00016921
0%
Market Cap$169,207
Volume$2
4628
$0.00183749
4.17%
Market Cap$178,283
Volume$290
4627
$0.00034102
3.25%
Market Cap$178,242
Volume$60,045

Data provided by Coingecko API