HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
$0.000002+ 37.98%
Market Cap
$177,671
38.00%
Volume (24)
$16,119
2.21%
Circulating Supply
100,000,000,000 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

HIVE Price Today

HIVE Price
$0.00000178

Price Change

$<0.000001
37.98%
24h Low / 24h High
$0.00000133 / $0.00000178

Trading Volume

$16,118.94
2.21%
Volume / Market Cap
0.090723528
Market Dominance
0.0000066436956%
Market Rank
#4657

HIVE Supply

Circulating Supply
100,000,000,000 HIVE
Total Supply
100,000,000,000 HIVE
Max Supply
100,000,000,000 HIVE

HIVE Market Cap

Market Cap
$177,671
38.00%

Fully Diluted
Market Cap

$177,671
1.25%

HIVE Price Yesterday

Yesterday's Low / High
$0.0000017533107 / $0.0000017562284
Yesterday's Open / Close
$0.0000017562284 / $0.0000017533107
Yesterday's Change
1.44%
Yesterday's Volume
$16,486.25

HIVE Price History

7d Low / 7d High
$<0.000001 / $0.0000017770189
30d Low / 30d High
$0.0000012001551 / $0.0000017562284
90d Low / 90d High
$<0.000001 / $0.0000017562284
52 Week Low / 52 Week High
$<0.000001 / $0.0000017562284
All Time HighAug 24, 2026 (18 days ago)
$0.00000223
20.42%
All Time LowAug 16, 2026 (26 days ago)
$<0.000001
161.88%

Data provided by Coingecko API

HIVE to USD converter

HIVE
HIVEHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to USD)

HIVEUSD by TradingView

HIVE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0001
$210,564
Recently
Gate.io
$0.05
HIVE/USDT
$0.00013
$5,286
Recently

HIVE Historical Price Data (USD)

Date
9/11/2026
$0.000001
$0.000002
$0.000002
$0.000001
9/10/2026
$0.000002
$0.000001
$0.000002
$0.000001
9/9/2026
$0.000001
$0.000002
$0.000002
$0.000001
9/8/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/7/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/6/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/5/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.000002 per (HIVE/USD) today with a current market cap of 177,671 USD. 24-hour trading volume is $ 16,119 USD. HIVE to USD price is updated in real-time. HIVE is +37.98% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 HIVE.

HIVE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 10 minutes and 16 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$287,490
Volume$2,668
4101
Market Cap$286,717
Volume$393
4102
$0.00029896
17.61%
Market Cap$286,436
Volume$55,830
4161
Market Cap$286,395
Volume$2
4103
$0.03
2.30%
Market Cap$286,256
Volume$12
4104
$0.00029504
2.01%
Market Cap$286,198
Volume$381
4105
$0.00001854
1.05%
Market Cap$285,755
Volume$2,395
4165
$0.00000414
0%
Market Cap$285,388
Volume$1
4106
$0.00028527
5.93%
Market Cap$285,269
Volume$5,723
4181
Market Cap$284,721
Volume$167
4107
$0.0001356
0.24%
Market Cap$284,648
Volume$188
4108
Market Cap$284,639
Volume$10,109
4109
$0.00009072
6.77%
Market Cap$284,615
Volume$185
4111
$0.00029617
37.26%
Market Cap$283,876
Volume$116,822
4110
$0.00005679
0.15%
Market Cap$283,461
Volume$47,528
4113
$0.03
0.13%
Market Cap$282,654
Volume$6,548
4112
$0.00030396
0.30%
Market Cap$281,734
Volume$36,479
Market Cap$281,569
Volume$927,610
4119
$0.00028131
0.85%
Market Cap$281,359
Volume$1,687
Market Cap$281,346
Volume$36,006
4116
$0.00029206
17.93%
Market Cap$281,344
Volume$186,107
4118
$0.0000412
2.24%
Market Cap$281,306
Volume$42
4158
$0.01
0%
Market Cap$281,301
Volume$405
4120
$0.00028021
34.97%
Market Cap$280,243
Volume$9,985
4114
$107.08
0.76%
Market Cap$280,224
Volume$680,335
4122
$0.00149453
1.98%
Market Cap$279,777
Volume$186
Market Cap$279,759
Volume$1,121
Market Cap$279,269
Volume$58,850
4150
$0.00027911
0%
Market Cap$279,114
Volume$596
4125
$0.00071772
7.56%
Market Cap$279,052
Volume$3,446
4195
$0.00000028
1.28%
Market Cap$279,025
Volume$266
Market Cap$278,837
Volume$10,630
4149
Market Cap$278,802
Volume$35
4126
$0.00027843
1.10%
Market Cap$278,395
Volume$445
4127
$0.00000936
1.80%
Market Cap$278,225
Volume$369
4141
$0.00024565
3.62%
Market Cap$278,209
Volume$14
4128
$0.00128614
14.11%
Market Cap$278,096
Volume$13,844
4129
Market Cap$277,971
Volume$64
4130
$0.0019128
0.16%
Market Cap$277,966
Volume$181
4131
$0.3
3.50%
Market Cap$277,697
Volume$360,049
4133
$0.00027923
0.68%
Market Cap$277,326
Volume$1,722
4134
$0.00030807
2.19%
Market Cap$277,305
Volume$18
4132
$0.00150499
1.22%
Market Cap$277,280
Volume$1,584
Market Cap$277,124
Volume$53,928
4136
$0.00110824
2.30%
Market Cap$277,061
Volume$1
4137
$0.00003
0.09%
Market Cap$276,882
Volume$7,223
4138
$0.00000277
2.20%
Market Cap$276,840
Volume$7
4139
$0.00027677
2.04%
Market Cap$276,797
Volume$272
4140
$0.28
11.64%
Market Cap$276,739
Volume$1,634
4169
$0.00029589
0%
Market Cap$276,681
Volume$26
4142
Market Cap$276,622
Volume$261
4108
$0.00027659
0%
Market Cap$276,588
Volume$64,858
4144
Market Cap$275,886
Volume$6,728
4145
$0.00028176
44.90%
Market Cap$275,849
Volume$161,122
4146
$0.00029896
1.49%
Market Cap$275,782
Volume$218
4147
$0.0002757
49.84%
Market Cap$275,703
Volume$70,767
4151
$0.03
7.94%
Market Cap$275,639
Volume$547
4149
$0.02
0.94%
Market Cap$275,569
Volume$236
4150
$0.00309289
0%
Market Cap$275,308
Volume$48
4152
$0.00027525
1.54%
Market Cap$275,267
Volume$370
4153
$0.0007436
0.00%
Market Cap$275,222
Volume$45
4154
$0.0000218
10.36%
Market Cap$274,780
Volume$68
4155
$0.00067621
31.40%
Market Cap$274,774
Volume$14,583
4156
Market Cap$274,709
Volume$27,306
4143
$0.00183902
8.96%
Market Cap$274,571
Volume$551
Market Cap$274,548
Volume$2
4157
$0.27
1.58%
Market Cap$274,480
Volume$621
4158
$0.00012086
0.92%
Market Cap$274,162
Volume$294,054
4159
$0.00027723
27.03%
Market Cap$273,857
Volume$87,662
4160
$0.00046556
6.23%
Market Cap$273,501
Volume$2,364
4161
$0.00064723
1.14%
Market Cap$273,400
Volume$78
4162
$0.00171553
0.91%
Market Cap$273,351
Volume$6
4163
$0.00395946
0.48%
Market Cap$273,148
Volume$77,795
4165
$0.11
0.77%
Market Cap$272,834
Volume$137,045
4164
$0.00028704
3.90%
Market Cap$272,646
Volume$851
4166
$0.00210907
0.64%
Market Cap$272,449
Volume$1,258
4167
$0.00059485
1.64%
Market Cap$272,446
Volume$1,405
Market Cap$272,394
Volume$40,081
4169
$0.00027624
3.05%
Market Cap$272,073
Volume$827
4212
$0.0000272
0%
Market Cap$272,011
Volume$48
4197
$142.09
0.15%
Market Cap$271,897
Volume$513
4170
Market Cap$271,814
Volume$1,029
4171
$0.03
0.82%
Market Cap$271,727
Volume$1,289
4172
$0.0002728
2.65%
Market Cap$271,559
Volume$3,367
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4173
$0.00027144
1.75%
Market Cap$271,444
Volume$494
4148
$0.00000275
22.23%
Market Cap$271,349
Volume$14,006
4174
$0.00033959
15.07%
Market Cap$271,227
Volume$3,599
4175
Market Cap$271,003
Volume$703
4176
$0.00034299
1.98%
Market Cap$270,894
Volume$31
4181
$0.0023263
0.04%
Market Cap$270,800
Volume$111
4177
$0.00027224
1.50%
Market Cap$270,359
Volume$13
4178
Market Cap$270,209
Volume$29,493
4179
$0.03
1.18%
Market Cap$270,108
Volume$13
4180
Market Cap$269,120
Volume$67,350
4182
$0.00026846
3.36%
Market Cap$268,491
Volume$1,126
4183
$0.00027117
10.08%
Market Cap$268,477
Volume$3,599
4184
$709.9
1.86%
Market Cap$268,343
Volume$0
4185
$0.00038726
7.26%
Market Cap$267,934
Volume$2,353
Market Cap$287,490
Volume$2,668
4101
Market Cap$286,717
Volume$393

Data provided by Coingecko API