HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
$0.000001 -19.24%
Market Cap
$124,725
19.25%
Volume (24)
$12,376
2.29%
Circulating Supply
100,000,000,000 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

HIVE Price Today

HIVE Price
$0.00000125

Price Change

$<0.000001
19.24%
24h Low / 24h High
$0.0000012 / $0.00000154

Trading Volume

$12,375.65
2.29%
Volume / Market Cap
0.099223492
Market Dominance
0.0000046638727%
Market Rank
#5200

HIVE Supply

Circulating Supply
100,000,000,000 HIVE
Total Supply
100,000,000,000 HIVE
Max Supply
100,000,000,000 HIVE

HIVE Market Cap

Market Cap
$124,725
19.25%

Fully Diluted
Market Cap

$124,725
18.98%

HIVE Price Yesterday

Yesterday's Low / High
$0.0000015357298 / $0.0000015430519
Yesterday's Open / Close
$0.0000015357298 / $0.0000015430519
Yesterday's Change
18.80%
Yesterday's Volume
$31,156.688

HIVE Price History

7d Low / 7d High
$<0.000001 / $0.000001635992
30d Low / 30d High
$0.000001002402 / $0.000001635992
90d Low / 90d High
$<0.000001 / $0.000001635992
52 Week Low / 52 Week High
$<0.000001 / $0.000001635992
All Time HighAug 24, 2026 (17 days ago)
$0.00000223
44.12%
All Time LowAug 16, 2026 (25 days ago)
$<0.000001
83.88%

Data provided by Coingecko API

HIVE to USD converter

HIVE
HIVEHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to USD)

HIVEUSD by TradingView

HIVE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
HIVE/USDT
$0.0001
$212,660
Recently
Gate.io
$0.04
HIVE/USDT
$0.00009
$4,592
Recently

HIVE Historical Price Data (USD)

Date
9/9/2026
$0.000001
$0.000002
$0.000002
$0.000001
9/8/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/7/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/6/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/5/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/4/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/3/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.000001 per (HIVE/USD) today with a current market cap of 124,725 USD. 24-hour trading volume is $ 12,376 USD. HIVE to USD price is updated in real-time. HIVE is -19.24% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 HIVE.

HIVE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 33 minutes and 49 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$199,658
Volume$6,879
4595
$0.00022642
1.14%
Market Cap$199,245
Volume$282
4588
$0.24
2.50%
Market Cap$199,136
Volume$184
4572
$0.00260886
0%
Market Cap$199,106
Volume$324
4593
$0.00128534
21.56%
Market Cap$199,092
Volume$14
4589
$0.00105668
1.82%
Market Cap$199,092
Volume$77
Market Cap$199,071
Volume$48,176
4588
$0.00004828
0%
Market Cap$199,053
Volume$31
4592
$0.00385703
1.36%
Market Cap$198,945
Volume$9,782
4594
$0.00039967
3.79%
Market Cap$198,935
Volume$1,036
4591
$0.0001989
12.86%
Market Cap$198,930
Volume$74,095
4494
Market Cap$198,897
Volume$14
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4596
$0.00019864
1.16%
Market Cap$198,606
Volume$618
4597
$0.00019794
1.26%
Market Cap$197,872
Volume$326
4576
Market Cap$197,859
Volume$3
4598
Market Cap$197,826
Volume$11
4531
Market Cap$197,517
Volume$101
4599
$0.00141791
1.46%
Market Cap$197,385
Volume$317
4600
$0.00019739
0.51%
Market Cap$196,989
Volume$737
4601
$0.00000283
0.21%
Market Cap$196,853
Volume$139
4602
$0.00000047
1.45%
Market Cap$196,391
Volume$25,611
4150
Market Cap$196,325
Volume$1
4603
$0.01
8.82%
Market Cap$196,273
Volume$905
4581
$0.00054046
0.00%
Market Cap$196,026
Volume$8
4604
$0.00020072
0%
Market Cap$195,992
Volume$2
4612
$0.00056476
0%
Market Cap$195,949
Volume$15
4605
$0.00024709
3.13%
Market Cap$195,835
Volume$749
4606
$0.00019574
3.13%
Market Cap$195,834
Volume$8
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4614
$0.0000002
0.53%
Market Cap$195,602
Volume$3
4608
$0.00075117
14.47%
Market Cap$195,479
Volume$1,177
4607
Market Cap$195,473
Volume$44
4609
$0.00024554
2.15%
Market Cap$195,360
Volume$12,322
Market Cap$195,247
Volume$7
4611
$0.00039072
0.77%
Market Cap$194,979
Volume$964
4612
$456.65
2.26%
Market Cap$194,957
Volume$1,440
4613
$0.00021007
7.63%
Market Cap$194,955
Volume$42,826
4596
$0.0001701
0.00%
Market Cap$194,473
Volume$81
4615
$0.59
12.06%
Market Cap$194,466
Volume$81,989
Market Cap$194,449
Volume$142,735
4618
$0.00169026
0.10%
Market Cap$194,367
Volume$658
4617
$0.00001962
7.84%
Market Cap$194,365
Volume$753
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4619
$0.00039603
2.59%
Market Cap$193,865
Volume$49
4555
$0.00019385
0.29%
Market Cap$193,852
Volume$341
4620
$0.00019382
1.48%
Market Cap$193,828
Volume$771
4621
$0.00025207
0.21%
Market Cap$193,764
Volume$321
4622
$0.00001905
3.70%
Market Cap$193,628
Volume$57,355
4623
$0.00045375
1.53%
Market Cap$193,594
Volume$604
4624
$0.00000228
16.28%
Market Cap$193,486
Volume$55,207
4625
$0.0001931
4.70%
Market Cap$193,383
Volume$3,426
Market Cap$193,340
Volume$42
4626
$0.0039466
0.89%
Market Cap$193,179
Volume$4
4634
$11.39
3.46%
Market Cap$193,143
Volume$34
4627
$0.00019693
1.01%
Market Cap$193,040
Volume$25,509
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4628
$0.00004733
0.29%
Market Cap$192,935
Volume$6
4629
Market Cap$192,844
Volume$45,427
4630
$0.00022382
0.98%
Market Cap$192,784
Volume$174
4631
$0.00064444
3.52%
Market Cap$192,771
Volume$516
4572
$0.00000193
0%
Market Cap$192,762
Volume$2
4632
$0.00029359
1.62%
Market Cap$192,688
Volume$93
4633
$0.02
0.46%
Market Cap$192,547
Volume$26
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4634
$0.00019154
17.06%
Market Cap$191,550
Volume$36,085
4636
$0.00020529
0.37%
Market Cap$191,485
Volume$86
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4637
$0.00019154
25.59%
Market Cap$191,338
Volume$6,077
4638
$0.0000191
1.21%
Market Cap$191,277
Volume$103
4639
$0.0012886
0.11%
Market Cap$191,172
Volume$68
4649
$0.02
0.31%
Market Cap$190,987
Volume$36
4641
$0.00019083
3.13%
Market Cap$190,813
Volume$36
Market Cap$190,812
Volume$1,219
4642
$0.0002053
1.11%
Market Cap$190,627
Volume$28
4643
$0.00000136
0.24%
Market Cap$190,078
Volume$7
4644
$0.00019027
0%
Market Cap$190,058
Volume$5
4646
$0.02
27.63%
Market Cap$189,994
Volume$1,357
4645
$0.00306176
6.46%
Market Cap$189,933
Volume$64
4648
$0.00002559
4.64%
Market Cap$189,763
Volume$7
4649
$0.00019647
1.94%
Market Cap$189,728
Volume$1,353
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4647
$0.00003103
3.28%
Market Cap$189,531
Volume$52,209
4648
$0.00001894
0%
Market Cap$189,433
Volume$110
4650
$0.00018917
5.50%
Market Cap$189,168
Volume$1,919
4652
$0.00018918
2.72%
Market Cap$189,149
Volume$1,112
4643
$0.00192155
0.00%
Market Cap$189,142
Volume$89
Market Cap$189,131
Volume$691
4654
$0.01
0.82%
Market Cap$189,031
Volume$21
4653
$0.00000722
5.52%
Market Cap$188,896
Volume$7,732
4655
$0.00049183
5.82%
Market Cap$188,630
Volume$447
4656
$0.00188531
0.96%
Market Cap$188,532
Volume$368
4657
Market Cap$188,482
Volume$1,411
Market Cap$188,447
Volume$602
Market Cap$199,658
Volume$6,879
4595
$0.00022642
1.14%
Market Cap$199,245
Volume$282

Data provided by Coingecko API