HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
$0.000001 -4.63%
Market Cap
$94,121
4.60%
Volume (24)
$6,667
26.42%
Circulating Supply
100,000,000,000 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

HIVE Price Today

HIVE Price
$<0.000001

Price Change

$<0.000001
4.63%
24h Low / 24h High
$<0.000001 / $0.00000101

Trading Volume

$6,667.02
26.42%
Volume / Market Cap
0.070834564
Market Dominance
0.0000035019785%
Market Rank
#5471

HIVE Supply

Circulating Supply
100,000,000,000 HIVE
Total Supply
100,000,000,000 HIVE
Max Supply
100,000,000,000 HIVE

HIVE Market Cap

Market Cap
$94,121
4.60%

Fully Diluted
Market Cap

$94,121
2.02%

HIVE Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
1.99%
Yesterday's Volume
$4,929.5236

HIVE Price History

7d Low / 7d High
$<0.000001 / $0.0000013334666
30d Low / 30d High
$<0.000001 / $0.0000010949322
90d Low / 90d High
$<0.000001 / $0.000001185847
52 Week Low / 52 Week High
$<0.000001 / $0.0000013334666
All Time HighAug 24, 2026 (13 days ago)
$0.00000223
57.85%
All Time LowAug 16, 2026 (21 days ago)
$<0.000001
38.70%

Data provided by Coingecko API

HIVE to USD converter

HIVE
HIVEHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to USD)

HIVEUSD by TradingView

HIVE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$321,380
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.0001
$2,254
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.019
$0
Recently

HIVE Historical Price Data (USD)

Date
9/6/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/5/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/4/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/3/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/2/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/1/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/31/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.000001 per (HIVE/USD) today with a current market cap of 94,121 USD. 24-hour trading volume is $ 6,667 USD. HIVE to USD price is updated in real-time. HIVE is -4.63% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 HIVE.

HIVE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 28 minutes and 48 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,594
0.26%
Market Cap$1.6T
Volume$22.02B
2
$2,499.44
0.11%
Market Cap$305.02B
Volume$10.33B
4
$744.8
1.73%
Market Cap$99.17B
Volume$1.1B
5
$1.41
0.29%
Market Cap$88.56B
Volume$1.66B
7
$105.38
0.21%
Market Cap$61.78B
Volume$3.68B
11
$0.09
1.11%
Market Cap$14.03B
Volume$828.95M

Data provided by Coingecko API

More Cryptocurrencies

4720
$0.00017175
2.12%
Market Cap$171,681
Volume$2,666
4724
Market Cap$171,636
Volume$374
4725
$0.00018922
0.01%
Market Cap$171,430
Volume$5,989
4726
$0.00031688
3.02%
Market Cap$171,117
Volume$27,097
4727
$0.00156979
10.55%
Market Cap$170,960
Volume$12,290
4837
$0.00001799
0%
Market Cap$170,948
Volume$49
4742
$0.22
0.62%
Market Cap$170,912
Volume$5
Market Cap$170,826
Volume$160,899
4731
$0.00090941
9.71%
Market Cap$170,759
Volume$1,128
4730
$0.00017061
5.08%
Market Cap$170,740
Volume$3,247
4728
$0.00000017
15.69%
Market Cap$170,728
Volume$5,272
4732
$0.0000017
0%
Market Cap$170,511
Volume$3
4782
$0.00280975
0%
Market Cap$170,496
Volume$74
Market Cap$170,407
Volume$103,665
4839
$0.00017037
0%
Market Cap$170,370
Volume$469
4735
Market Cap$170,339
Volume$15
4734
$0.00017032
4.59%
Market Cap$170,320
Volume$6,380
Market Cap$170,134
Volume$25
4737
$0.00143227
0.65%
Market Cap$170,084
Volume$58
4738
$0.00016992
0%
Market Cap$169,943
Volume$161
4719
Market Cap$169,670
Volume$1
4739
$0.00016966
127.44%
Market Cap$169,650
Volume$29,216
4742
$0.00000649
2.84%
Market Cap$169,648
Volume$2,611
4740
$0.00000007
10.11%
Market Cap$169,640
Volume$9,244
4745
Market Cap$169,617
Volume$858
4746
Market Cap$169,531
Volume$62
4744
$0.00000002
0.90%
Market Cap$169,414
Volume$170
4743
$0.00016931
5.92%
Market Cap$169,333
Volume$138
4747
Market Cap$169,131
Volume$3
4756
$0.00002533
0.37%
Market Cap$168,897
Volume$9
4748
$0.00299879
1.14%
Market Cap$168,845
Volume$385
4750
$0.00017352
5.01%
Market Cap$168,701
Volume$10,937
4749
$0.00016868
0.17%
Market Cap$168,682
Volume$257
4776
$0.00016848
0.32%
Market Cap$168,483
Volume$60
4792
$0.00000255
0.19%
Market Cap$168,373
Volume$3
4751
$0.00000533
10.61%
Market Cap$168,196
Volume$1,043
4754
$0.00017725
1.80%
Market Cap$168,017
Volume$950
4753
$0.00000168
0.02%
Market Cap$168,005
Volume$67
4752
Market Cap$167,911
Volume$34,691
4755
$0.00016788
0.62%
Market Cap$167,803
Volume$381
4845
Market Cap$167,796
Volume$3
4858
Market Cap$167,779
Volume$10
4756
$0.00403355
0.07%
Market Cap$167,698
Volume$305
4757
$0.00016756
0%
Market Cap$167,557
Volume$363
4759
$0.0001898
0%
Market Cap$167,399
Volume$8
4760
$0.00037783
3.32%
Market Cap$167,335
Volume$31
4758
$0.00017209
6.67%
Market Cap$167,321
Volume$3,552
4761
$0.00031992
1.96%
Market Cap$167,211
Volume$41,574
4762
$0.00016708
0.87%
Market Cap$167,075
Volume$110
4771
$0.00016701
0%
Market Cap$166,988
Volume$59
4788
$0.00001483
0.22%
Market Cap$166,949
Volume$3
4691
$0.00005553
0%
Market Cap$166,601
Volume$3
Market Cap$166,547
Volume$810,680
4763
$0.00232034
0.89%
Market Cap$166,534
Volume$19,602
4764
$0.00016629
3.26%
Market Cap$166,305
Volume$6,462
4766
$0.0005867
1.13%
Market Cap$166,229
Volume$199
4788
$0.00001662
0%
Market Cap$166,222
Volume$24
4767
Market Cap$166,149
Volume$22
4770
$0
26.28%
Market Cap$165,881
Volume$4,889
Market Cap$165,801
Volume$1.4M
4771
$0.0001658
6.17%
Market Cap$165,800
Volume$818
4768
$0.00089562
12.30%
Market Cap$165,797
Volume$2,753
4769
$0.00017249
0.81%
Market Cap$165,665
Volume$115
Market Cap$165,385
Volume$1
4773
$0.00016525
8.02%
Market Cap$165,373
Volume$148,961
4774
$3,024
0.37%
Market Cap$165,186
Volume$0
4775
$0.00019594
9.43%
Market Cap$165,156
Volume$644
4736
$0.00000165
0%
Market Cap$165,117
Volume$118
Market Cap$164,852
Volume$501,803
4777
$0.00001648
1.09%
Market Cap$164,778
Volume$4,526
4778
$0.00018004
0%
Market Cap$164,561
Volume$58
4781
$0.00016442
6.15%
Market Cap$164,439
Volume$51
4780
$0.00016441
0.42%
Market Cap$164,407
Volume$57
4782
$0.00024177
3.72%
Market Cap$164,397
Volume$94,420
4783
$0.00035023
0.01%
Market Cap$164,298
Volume$21
4785
$0.00016417
0.75%
Market Cap$164,170
Volume$2,113
4784
$0.00024998
0.76%
Market Cap$164,159
Volume$149
Market Cap$164,150
Volume$25,353
4790
$0.00017028
6.13%
Market Cap$164,131
Volume$140,140
4788
$0.00000166
1.78%
Market Cap$164,098
Volume$3,479
4789
$0.02
2.16%
Market Cap$164,031
Volume$437
4787
$0.00016404
6.32%
Market Cap$164,012
Volume$1,999
4791
$0.00000164
1.84%
Market Cap$163,975
Volume$15
4792
$0.00027569
0.96%
Market Cap$163,361
Volume$285
4793
$0.00016333
0.98%
Market Cap$163,330
Volume$282
4794
$0.00060959
1.07%
Market Cap$163,266
Volume$537
4779
$0.00048636
0.59%
Market Cap$163,266
Volume$45,140
4801
$0.06
0.15%
Market Cap$163,146
Volume$191
4796
$0.00041868
0.31%
Market Cap$163,050
Volume$7,875
4795
$0.00016301
1.86%
Market Cap$162,963
Volume$4,621
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4798
$0.00016244
27.89%
Market Cap$162,342
Volume$2,459
4797
$0.00016232
3.68%
Market Cap$162,278
Volume$1,147
4799
$0.00016192
5.79%
Market Cap$162,035
Volume$55,488
4801
$1.65
4.75%
Market Cap$162,016
Volume$95
4800
$0.00137914
18.97%
Market Cap$161,953
Volume$5,828
4720
$0.00017175
2.12%
Market Cap$171,681
Volume$2,666
4724
Market Cap$171,636
Volume$374

Data provided by Coingecko API