HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
$0.000001+ 6.68%
Market Cap
$98,369
6.68%
Volume (24)
$4,353
0.32%
Circulating Supply
100,000,000,000 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

HIVE Price Today

HIVE Price
$<0.000001

Price Change

$<0.000001
6.68%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$4,352.65
0.32%
Volume / Market Cap
0.044248188
Market Dominance
0.0000036536079%
Market Rank
#5453

HIVE Supply

Circulating Supply
100,000,000,000 HIVE
Total Supply
100,000,000,000 HIVE
Max Supply
100,000,000,000 HIVE

HIVE Market Cap

Market Cap
$98,369
6.68%

Fully Diluted
Market Cap

$98,369
0.19%

HIVE Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.19%
Yesterday's Volume
$4,244.214

HIVE Price History

7d Low / 7d High
$<0.000001 / $0.0000012548627
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $0.0000011642948
52 Week Low / 52 Week High
$<0.000001 / $0.0000012578599
All Time HighAug 24, 2026 (14 days ago)
$0.00000223
55.94%
All Time LowAug 16, 2026 (22 days ago)
$<0.000001
45.01%

Data provided by Coingecko API

HIVE to USD converter

HIVE
HIVEHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to USD)

HIVEUSD by TradingView

HIVE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$234,969
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00043
$2,139
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.0198
$0
Recently

HIVE Historical Price Data (USD)

Date
9/7/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/6/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/5/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/4/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/3/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/2/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/1/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.000001 per (HIVE/USD) today with a current market cap of 98,369 USD. 24-hour trading volume is $ 4,353 USD. HIVE to USD price is updated in real-time. HIVE is +6.68% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 HIVE.

HIVE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 24 minutes and 40 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

4762
$0.00017375
6.75%
Market Cap$171,740
Volume$9,473
4764
$0.0001892
0.01%
Market Cap$171,415
Volume$6,067
4759
$0.00000115
3.57%
Market Cap$171,205
Volume$592
4763
Market Cap$171,202
Volume$521
4765
$0.00017116
0.12%
Market Cap$171,157
Volume$1,964
4837
$0.00001799
0%
Market Cap$170,948
Volume$49
4742
$0.22
0.12%
Market Cap$170,912
Volume$5
4766
$0.00143786
1.06%
Market Cap$170,774
Volume$89
4767
$0.00000002
0.03%
Market Cap$170,759
Volume$772
4768
$0.00017075
1.89%
Market Cap$170,720
Volume$513
4769
$0.0001758
20.57%
Market Cap$170,658
Volume$6,377
4770
Market Cap$170,525
Volume$57,575
4771
$0.00017048
0.36%
Market Cap$170,478
Volume$7
4839
$0.00017037
0%
Market Cap$170,370
Volume$469
4772
$0.00017036
11.26%
Market Cap$170,365
Volume$1,833
4773
$0.01
5.74%
Market Cap$170,254
Volume$662
4774
$0.00018111
26.90%
Market Cap$170,247
Volume$49,894
4732
$0.0000017
0.64%
Market Cap$170,159
Volume$3
Market Cap$170,134
Volume$25
4776
$0.00016996
1.75%
Market Cap$169,925
Volume$103,923
4777
Market Cap$169,887
Volume$27
4778
$0.00019681
6.86%
Market Cap$169,521
Volume$692
4779
Market Cap$169,118
Volume$2
4780
$0.00031388
0.07%
Market Cap$168,968
Volume$25,789
4783
$0.00290477
0%
Market Cap$168,788
Volume$116
4781
Market Cap$168,691
Volume$440
4782
$0.00277937
0%
Market Cap$168,656
Volume$69
4783
$0.00168235
7.77%
Market Cap$168,222
Volume$9,136
4784
$0.00017735
2.77%
Market Cap$168,108
Volume$2,237
4785
$0.00000168
0.50%
Market Cap$167,963
Volume$820
4786
Market Cap$167,794
Volume$116
4858
Market Cap$167,779
Volume$10
4790
$0.00000007
0.18%
Market Cap$167,740
Volume$974
4787
$0.00016775
0.53%
Market Cap$167,737
Volume$277
4791
$0.00034542
4.58%
Market Cap$167,716
Volume$2,060
4789
$0.00016774
0.61%
Market Cap$167,716
Volume$181
4788
$0.00019019
0.32%
Market Cap$167,713
Volume$190
4792
$0.00016776
0.78%
Market Cap$167,711
Volume$9,304
4793
$0.00000242
5.21%
Market Cap$167,700
Volume$224
4794
$0.00153965
3.76%
Market Cap$167,653
Volume$9,621
4796
$0.00242594
6.90%
Market Cap$167,335
Volume$982
4797
$0.0029708
0.70%
Market Cap$167,290
Volume$762
4798
$0.00001486
0.19%
Market Cap$167,276
Volume$106
Market Cap$167,182
Volume$502,306
4800
$0.00000173
15.28%
Market Cap$167,047
Volume$125
4801
$0.00401952
0.22%
Market Cap$167,041
Volume$366
4795
$0.00233255
2.21%
Market Cap$167,002
Volume$21,501
4803
$0.00039679
4.38%
Market Cap$166,944
Volume$273
4802
$0.00016671
0.01%
Market Cap$166,718
Volume$135
4804
$0.00031875
1.33%
Market Cap$166,606
Volume$32,051
4691
$0.00005553
0%
Market Cap$166,601
Volume$3
4805
$0.00016654
1.97%
Market Cap$166,538
Volume$563
4806
$0.00016825
15.45%
Market Cap$166,509
Volume$26,157
4807
$0.00000166
6.20%
Market Cap$166,386
Volume$2,126
4808
$0.00017305
17.72%
Market Cap$166,126
Volume$1,184
4809
$0.00016613
1.79%
Market Cap$166,054
Volume$361
4811
$0.00016582
1.90%
Market Cap$165,826
Volume$110
Market Cap$165,736
Volume$1.43M
4806
$0.00001657
0%
Market Cap$165,703
Volume$23
4813
$0.00016569
2.20%
Market Cap$165,692
Volume$144
4810
$3,032.98
0.09%
Market Cap$165,676
Volume$0
4814
$0.00049294
0.54%
Market Cap$165,476
Volume$47,032
Market Cap$165,385
Volume$1
4815
$0.00002478
2.45%
Market Cap$165,181
Volume$6
4822
$0.00001652
0.07%
Market Cap$165,163
Volume$1,633
4816
Market Cap$164,755
Volume$28
4817
$0.00061506
2.67%
Market Cap$164,735
Volume$777
4818
$0.00024215
0.14%
Market Cap$164,657
Volume$97,275
4819
$0.00016451
0.42%
Market Cap$164,508
Volume$61
4821
$0.00017114
1.71%
Market Cap$164,371
Volume$21
4822
$0.00016424
34.73%
Market Cap$164,243
Volume$7,796
4823
$0.00001908
5.53%
Market Cap$164,151
Volume$2,860
4828
$0.00016377
21.74%
Market Cap$164,019
Volume$190,637
4824
$0.00001362
36.05%
Market Cap$163,753
Volume$694
4825
$0.00016372
44.42%
Market Cap$163,712
Volume$17,297
4826
$0.02
1.60%
Market Cap$163,663
Volume$291
4827
$0.00016357
1.88%
Market Cap$163,558
Volume$66
4829
$0.00118368
16.40%
Market Cap$163,262
Volume$14,693
4830
$0.00017858
1.38%
Market Cap$163,229
Volume$57
4831
$0.00019362
5.25%
Market Cap$163,208
Volume$561
4832
$0.03
0%
Market Cap$163,054
Volume$122
4833
$0.00034741
1.01%
Market Cap$162,978
Volume$1,357
4834
$0.00171106
0.91%
Market Cap$162,966
Volume$172
4835
$0.00057513
2.41%
Market Cap$162,957
Volume$97
4836
$0.00024811
1.18%
Market Cap$162,936
Volume$37
4837
$0.0004398
40.50%
Market Cap$162,930
Volume$234
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4838
$0.00139359
6.88%
Market Cap$162,904
Volume$129,338
4839
$0.00016314
0.65%
Market Cap$162,887
Volume$295
4840
$0.00016289
0.11%
Market Cap$162,866
Volume$157
4841
$0.00016906
2.83%
Market Cap$162,767
Volume$173,627
4842
$0.0002744
1.66%
Market Cap$162,632
Volume$19
4843
$0.00041713
0.14%
Market Cap$162,447
Volume$6,932
4845
$1.05
2.62%
Market Cap$162,360
Volume$15,492
4844
$0.00016249
5.66%
Market Cap$162,315
Volume$1,957
4846
Market Cap$162,241
Volume$1,362
4762
$0.00017375
6.75%
Market Cap$171,740
Volume$9,473
4764
$0.0001892
0.01%
Market Cap$171,415
Volume$6,067

Data provided by Coingecko API