HMX (HMX) Live Price

HMX logo
HMXHMX
JPY 55.88+ 0.30%
Market Cap
JPY 225.77M
0.32%
Volume (24)
JPY 13,224,504
0.88%
Circulating Supply
4,040,249 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 55.88

Price Change

JPY 0.168326
0.30%
24h Low / 24h High
JPY 55.68 / JPY 56.14

Trading Volume

JPY 13,224,504
0.88%
Volume / Market Cap
0.058574284
Market Dominance
0.000043391289%
Market Rank
#3207

HMX Supply

Circulating Supply
4,040,249.406 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
JPY 225,773,210
0.32%

Fully Diluted
Market Cap

JPY 558,810,070
0.11%

HMX Price Yesterday

Yesterday's Low / High
JPY 55.929497 / JPY 55.960608
Yesterday's Open / Close
JPY 55.929497 / JPY 55.960608
Yesterday's Change
0.12%
Yesterday's Volume
JPY 12,902,539

HMX Price History

7d Low / 7d High
JPY 0.3872761 / JPY 0.40075501
30d Low / 30d High
JPY 55.183142 / JPY 56.042145
90d Low / 90d High
JPY 55.183142 / JPY 56.042145
52 Week Low / 52 Week High
JPY 55.183142 / JPY 57.455845
All Time High8월 15일, 2023 (1 years ago)
JPY 2,892.2
98.07%
All Time Low4월 8일, 2025 (1 months ago)
JPY 39.66
40.96%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to JPY)

HMXJPY by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (JPY)

Date
2025. 5. 27.
JPY 55.335443
JPY 0
JPY 56.042145
JPY 55.183142
2025. 5. 26.
JPY 55.584541
JPY 55.335443
JPY 55.631878
JPY 55.330853
2025. 5. 25.
JPY 55.492749
JPY 55.584541
JPY 55.543872
JPY 55.427014
2025. 5. 24.
JPY 56.051043
JPY 55.492749
JPY 56.083159
JPY 55.430107
2025. 5. 23.
JPY 56.142354
JPY 56.051043
JPY 57.455845
JPY 55.633718
2025. 5. 22.
JPY 56.6566
JPY 56.142354
JPY 56.900032
JPY 56.169176
2025. 5. 21.
JPY 56.773186
JPY 56.6566
JPY 57.178818
JPY 56.567552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,963
0.37%
Market CapJPY 2.16T
VolumeJPY 33.14B
2
JPY 2,636.27
1.58%
Market CapJPY 318.18B
VolumeJPY 23.5B
4
JPY 2.29
0.39%
Market CapJPY 134.51B
VolumeJPY 1.78B
5
JPY 681.51
0.25%
Market CapJPY 99.41B
VolumeJPY 1.05B
6
JPY 174.35
0.30%
Market CapJPY 90.69B
VolumeJPY 3.92B
8
JPY 0.22289
1.81%
Market CapJPY 33.29B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3208
JPY 0.292357
0.78%
Market CapJPY 225.88M
VolumeJPY 361,214
3205
JPY 0.02341254
8.64%
Market CapJPY 226M
VolumeJPY 20.31M
3206
JPY 0.226033
10.23%
Market CapJPY 225.99M
VolumeJPY 649,077
3209
JPY 0.227497
0.92%
Market CapJPY 225.44M
VolumeJPY 4.06M
3210
JPY 0.224906
11.44%
Market CapJPY 225.3M
VolumeJPY 211.58M

Data provided by Coingecko API