HMX (HMX) Live Price

HMX logo
HMXHMX
JPY 19.97+ 1.65%
Market Cap
JPY 90.52M
1.65%
Volume (24)
JPY 737
0.94%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 19.97

Price Change

JPY 0.323538
1.65%
24h Low / 24h High
JPY 19 / JPY 20.05

Trading Volume

JPY 736.99
0.94%
Volume / Market Cap
0.0000081417982
Market Dominance
0.000015424471%
Market Rank
#4787

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
JPY 90,519,316
1.65%

Fully Diluted
Market Cap

JPY 199,696,920
4.54%

HMX Price Yesterday

Yesterday's Low / High
JPY 19.012381 / JPY 19.191701
Yesterday's Open / Close
JPY 19.191701 / JPY 19.012381
Yesterday's Change
4.54%
Yesterday's Volume
JPY 483.05103

HMX Price History

7d Low / 7d High
JPY 0.10189196 / JPY 0.13707052
30d Low / 30d High
JPY 19.012381 / JPY 20.159647
90d Low / 90d High
JPY 15.386456 / JPY 20.159647
52 Week Low / 52 Week High
JPY 15.02198 / JPY 20.159647
All Time High8월 15일, 2023 (2 years ago)
JPY 2,892.2
99.31%
All Time Low8월 26일, 2025 (6 days ago)
JPY 14.99
33.19%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HMX Price Chart (HMX to JPY)

    HMXJPY by TradingView

    HMX Exchanges

    Instant crypto to crypto exchange coming soon!

    HMX Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 19.748064
    JPY 0
    JPY 19.988371
    JPY 19.012381
    2025. 8. 31.
    JPY 19.811948
    JPY 19.748064
    JPY 20.159647
    JPY 19.811948
    2025. 8. 30.
    JPY 19.914883
    JPY 19.811948
    JPY 20.006725
    JPY 19.634539
    2025. 8. 29.
    JPY 18.714729
    JPY 19.914883
    JPY 19.88526
    JPY 17.659191
    2025. 8. 28.
    JPY 15.395043
    JPY 18.714729
    JPY 19.115096
    JPY 15.386456
    2025. 8. 27.
    JPY 15.46039
    JPY 15.395043
    JPY 15.826618
    JPY 15.334579
    2025. 8. 26.
    JPY 19.044549
    JPY 15.46039
    JPY 19.268261
    JPY 15.02198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 12 minutes and 44 seconds

    Explore Our Other Products for HMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,557
    2.36%
    Market CapJPY 2.2T
    VolumeJPY 43.03B
    2
    JPY 4,412.48
    0.18%
    Market CapJPY 531.84B
    VolumeJPY 30.37B
    4
    JPY 2.81
    2.63%
    Market CapJPY 166.82B
    VolumeJPY 7.12B
    5
    JPY 853.91
    0.08%
    Market CapJPY 118.8B
    VolumeJPY 1.52B
    6
    JPY 204.22
    2.63%
    Market CapJPY 110.38B
    VolumeJPY 7.05B
    9
    JPY 0.21462
    1.61%
    Market CapJPY 32.35B
    VolumeJPY 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    4789
    JPY 0.116292
    3.26%
    Market CapJPY 90.55M
    VolumeJPY 5,357
    4790
    JPY 0.00903328
    2.22%
    Market CapJPY 90.33M
    VolumeJPY 321
    4796
    JPY 19.97
    1.65%
    Market CapJPY 90.52M
    VolumeJPY 737
    4793
    JPY 2.81
    0.85%
    Market CapJPY 90.43M
    VolumeJPY 433,342
    4792
    Market CapJPY 90.44M
    VolumeJPY 158,493

    Data provided by Coingecko API