HMX (HMX) Live Price

HMX logo
HMXHMX
JPY 25.66+ 88.38%
Market Cap
JPY 116.31M
88.35%
Volume (24)
JPY 70,727
0.58%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 25.66

Price Change

JPY 12.04
88.38%
24h Low / 24h High
JPY 13.62 / JPY 25.76

Trading Volume

JPY 70,727
0.58%
Volume / Market Cap
0.00060808016
Market Dominance
0.000019878726%
Market Rank
#4510

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
JPY 116,311,970
88.35%

Fully Diluted
Market Cap

JPY 256,598,730
85.50%

HMX Price Yesterday

Yesterday's Low / High
JPY 13.792123 / JPY 13.873093
Yesterday's Open / Close
JPY 13.792123 / JPY 13.873093
Yesterday's Change
85.50%
Yesterday's Volume
JPY 426.65068

HMX Price History

7d Low / 7d High
JPY 0.092023995 / JPY 0.15383025
30d Low / 30d High
JPY 13.792123 / JPY 14.551989
90d Low / 90d High
JPY 13.792123 / JPY 15.35754
52 Week Low / 52 Week High
JPY 13.792123 / JPY 15.619596
All Time High8월 15일, 2023 (2 years ago)
JPY 2,892.2
99.11%
All Time Low9월 24일, 2025 (0 days ago)
JPY 13.62
88.40%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to JPY)

HMXJPY by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 14.143424
JPY 0
JPY 14.143424
JPY 13.792123
2025. 9. 22.
JPY 15.174822
JPY 14.143424
JPY 15.174822
JPY 13.956429
2025. 9. 21.
JPY 15.176815
JPY 15.174822
JPY 15.35754
JPY 15.169802
2025. 9. 20.
JPY 14.973214
JPY 15.176815
JPY 15.32737
JPY 14.967561
2025. 9. 19.
JPY 15.462998
JPY 14.973214
JPY 15.531163
JPY 14.981139
2025. 9. 17.
JPY 15.095754
JPY 0
JPY 15.247831
JPY 14.916115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 19 minutes and 32 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,299
1.16%
Market CapJPY 2.26T
VolumeJPY 46.29B
2
JPY 4,153.22
0.51%
Market CapJPY 501.17B
VolumeJPY 28.95B
3
JPY 2.93
3.62%
Market CapJPY 175.14B
VolumeJPY 5.98B
5
JPY 1,017.65
0.20%
Market CapJPY 141.5B
VolumeJPY 1.63B
6
JPY 211.82
1.34%
Market CapJPY 115.07B
VolumeJPY 8.51B
8
JPY 0.240917
1.24%
Market CapJPY 36.42B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

4507
JPY 0.01160679
8.17%
Market CapJPY 116.38M
VolumeJPY 1.11M
4508
JPY 0.115895
1.92%
Market CapJPY 116.36M
VolumeJPY 1.5M
4509
JPY 0.27712
7.57%
Market CapJPY 116.34M
VolumeJPY 102,138
4511
JPY 0.145299
0.43%
Market CapJPY 116.3M
VolumeJPY 4.78M
4512
JPY 0.00000116
15.17%
Market CapJPY 116.25M
VolumeJPY 27.43M

Data provided by Coingecko API