HMX (HMX) Live Price

HMX logo
HMXHMX
JPY 14.49+ 2.67%
Market Cap
JPY 66.33M
2.65%
Volume (24)
JPY 561
0.07%
Circulating Supply
4,577,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 14.49

Price Change

JPY 0.37748
2.67%
24h Low / 24h High
JPY 14.11 / JPY 14.56

Trading Volume

JPY 560.65
0.07%
Volume / Market Cap
0.0000084522778
Market Dominance
0.000011106773%
Market Rank
#4934

HMX Supply

Circulating Supply
4,577,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
JPY 66,331,232
2.65%

Fully Diluted
Market Cap

JPY 144,896,510
2.62%

HMX Price Yesterday

Yesterday's Low / High
JPY 14.874189 / JPY 14.884324
Yesterday's Open / Close
JPY 14.884324 / JPY 14.874189
Yesterday's Change
2.62%
Yesterday's Volume
JPY 2,336.2049

HMX Price History

7d Low / 7d High
JPY 0.094361481 / JPY 0.10953855
30d Low / 30d High
JPY 14.583089 / JPY 16.968595
90d Low / 90d High
JPY 14.583089 / JPY 16.968595
52 Week Low / 52 Week High
JPY 14.583089 / JPY 16.968595
All Time High8월 15일, 2023 (2 years ago)
JPY 2,892.2
99.50%
All Time Low9월 24일, 2025 (1 months ago)
JPY 13.62
6.36%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to JPY)

HMXJPY by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (JPY)

Date
2025. 11. 16.
JPY 14.583089
JPY 0
JPY 14.884324
JPY 14.583089
2025. 11. 13.
JPY 16.50512
JPY 0
JPY 16.968595
JPY 16.458071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 31 minutes and 24 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,312
0.48%
Market CapJPY 1.86T
VolumeJPY 123.8B
2
JPY 3,138.98
1.05%
Market CapJPY 378.92B
VolumeJPY 49.4B
4
JPY 2.22
1.10%
Market CapJPY 133.68B
VolumeJPY 6.81B
5
JPY 933.51
1.82%
Market CapJPY 128.87B
VolumeJPY 3.68B
6
JPY 140.18
4.24%
Market CapJPY 77.76B
VolumeJPY 9.16B
10
JPY 0.16054
0.81%
Market CapJPY 24.38B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

4931
JPY 0.105035
0%
Market CapJPY 63.51M
VolumeJPY 0
4929
JPY 0
0.78%
Market CapJPY 66.52M
VolumeJPY 56,522
4933
JPY 0.066363
2.38%
Market CapJPY 66.41M
VolumeJPY 1.46M
4935
JPY 0.245703
8.42%
Market CapJPY 66.33M
VolumeJPY 963,702
4936
JPY 0.066328
4.24%
Market CapJPY 66.32M
VolumeJPY 5,883

Data provided by Coingecko API