HMX (HMX) Live Price

HMX logo
HMXHMX
JPY 54.47 -1.44%
Market Cap
JPY 220.15M
1.43%
Volume (24)
JPY 13,569,634
0.37%
Circulating Supply
4,041,314 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 54.47

Price Change

JPY -0.79704461
1.44%
24h Low / 24h High
JPY 54.46 / JPY 55.27

Trading Volume

JPY 13,569,634
0.37%
Volume / Market Cap
0.061639436
Market Dominance
0.00004230967%
Market Rank
#3134

HMX Supply

Circulating Supply
4,041,314.137 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
JPY 220,145,330
1.43%

Fully Diluted
Market Cap

JPY 544,736,990
0.34%

HMX Price Yesterday

Yesterday's Low / High
JPY 54.653204 / JPY 54.664643
Yesterday's Open / Close
JPY 54.653204 / JPY 54.664643
Yesterday's Change
0.35%
Yesterday's Volume
JPY 13,794,330

HMX Price History

7d Low / 7d High
JPY 0.37808643 / JPY 0.38976859
30d Low / 30d High
JPY 54.595918 / JPY 55.327989
90d Low / 90d High
JPY 54.595918 / JPY 56.484815
52 Week Low / 52 Week High
JPY 54.595918 / JPY 56.484815
All Time High8월 15일, 2023 (1 years ago)
JPY 2,892.2
98.12%
All Time Low4월 8일, 2025 (1 months ago)
JPY 39.66
37.36%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to JPY)

HMXJPY by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (JPY)

Date
2025. 5. 30.
JPY 55.14637
JPY 0
JPY 55.26164
JPY 54.595918
2025. 5. 29.
JPY 56.333928
JPY 55.14637
JPY 56.484815
JPY 55.239805
2025. 5. 28.
JPY 55.919387
JPY 56.333928
JPY 56.291529
JPY 55.763523
2025. 5. 27.
JPY 55.335443
JPY 55.919387
JPY 56.042145
JPY 55.183142
2025. 5. 26.
JPY 55.584541
JPY 55.335443
JPY 55.631878
JPY 55.330853
2025. 5. 25.
JPY 55.492749
JPY 55.584541
JPY 55.543872
JPY 55.427014
2025. 5. 24.
JPY 56.051043
JPY 55.492749
JPY 56.083159
JPY 55.430107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,554
1.73%
Market CapJPY 2.06T
VolumeJPY 33.19B
2
JPY 2,522.04
3.35%
Market CapJPY 304.42B
VolumeJPY 19.26B
4
JPY 2.14
2.26%
Market CapJPY 125.71B
VolumeJPY 2.9B
5
JPY 654.57
2.23%
Market CapJPY 95.5B
VolumeJPY 835.39M
6
JPY 154.13
5.39%
Market CapJPY 80.5B
VolumeJPY 4.3B
8
JPY 0.187692
8.24%
Market CapJPY 28.09B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3131
JPY 0.231021
17.35%
Market CapJPY 220.68M
VolumeJPY 2.05M
3132
JPY 0.219705
2.28%
Market CapJPY 220.62M
VolumeJPY 43.44M
3133
JPY 0.240834
13.82%
Market CapJPY 220.51M
VolumeJPY 542.2M
3135
JPY 0.219966
12.60%
Market CapJPY 219.96M
VolumeJPY 17.29M
3136
JPY 2.77
4.16%
Market CapJPY 219.79M
VolumeJPY 561,410

Data provided by Coingecko API