Hyper (EON) Live Price

Hyper logo
EONHyper
0.000087 0.00%
Market Cap
€154,266
0%
Volume (24)
49
0.09%
Circulating Supply
1,781,441,200 EON
Issue Date
-

Data provided by Coingecko API

EON price Statistics

Hyper Price Today

Hyper Price
€0.0000866

Trading Volume

€48.51
0.09%
Volume / Market Cap
0.00031445685
Market Dominance
0.0000045783983%
Market Rank
#6535

Hyper Supply

Circulating Supply
1,781,441,226.723 EON
Total Supply
1,781,441,226.723 EON
Max Supply
50,000,000,000 EON

Hyper Market Cap

Market Cap
€154,266

Fully Diluted
Market Cap

€154,266
0.04%

Hyper Price Yesterday

Yesterday's Low / High
€0.000086596318 / €0.000086672925
Yesterday's Open / Close
€0.000086596318 / €0.000086672925
Yesterday's Change
0.04%
Yesterday's Volume
€48.50607

Hyper Price History

7d Low / 7d High
€0.000092081735 / €0.00010397658
30d Low / 30d High
€0.000079052169 / €0.000088683181
90d Low / 90d High
€0.000079052169 / €0.000088683181
52 Week Low / 52 Week High
€0.000079052169 / €0.000088683181
All Time High3월 2일, 2024 (1 years ago)
€0.00401847
97.85%
All Time Low4월 9일, 2025 (4 months ago)
€0.00002797
209.57%

Data provided by Coingecko API

EON to EUR converter

Hyper
HyperEON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EON Safely with 3Commas

Use a proven backtested strategy for EON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyper Price Chart (EON to EUR)

    EONEUR by TradingView

    Hyper Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyper Historical Price Data (EUR)

    Date
    2025. 8. 22.
    €0.000087
    €0
    €0.000089
    €0.000081
    2025. 8. 18.
    €0.00008
    €0
    €0.00008
    €0.00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 43 minutes and 28 seconds

    Explore Our Other Products for EON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,418
    1.93%
    Market Cap€2.24T
    Volume€54B
    2
    4,594
    6.65%
    Market Cap€552.72B
    Volume€47.64B
    3
    2.96
    3.05%
    Market Cap€176.14B
    Volume€7.04B
    5
    864.65
    1.17%
    Market Cap€120.3B
    Volume€2.2B
    6
    197.21
    5.77%
    Market Cap€106.34B
    Volume€13.86B
    10
    0.22
    7.28%
    Market Cap€32.89B
    Volume€3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    6532
    0.00026313
    4.67%
    Market Cap€155,411
    Volume€405
    6533
    0.01
    2.43%
    Market Cap€155,405
    Volume€1,717
    6534
    0.00016055
    8.69%
    Market Cap€155,377
    Volume€965
    6536
    0.88
    0.38%
    Market Cap€155,132
    Volume€0
    6537
    0.0001552
    3.10%
    Market Cap€154,946
    Volume€331

    Data provided by Coingecko API