Hyperbridge (BRIDGE) Live Price

Hyperbridge logo
BRIDGEHyperbridge
JPY 17.63 -26.64%
Market Cap
JPY 1.32B
26.64%
Volume (24)
JPY 112,247,250
0%
Circulating Supply
75,000,000 BRIDGE
Issue Date
-

Data provided by Coingecko API

BRIDGE price Statistics

Hyperbridge Price Today

Hyperbridge Price
JPY 17.63

Price Change

JPY -6.4024971
26.64%
24h Low / 24h High
JPY 14.11 / JPY 24.28

Trading Volume

JPY 112,247,250
Volume / Market Cap
0.084899335
Market Dominance
0.00021839393%
Market Rank
#1954

Hyperbridge Supply

Circulating Supply
75,000,000 BRIDGE
Total Supply
1,000,000,000 BRIDGE
Max Supply
1,000,000,000 BRIDGE

Hyperbridge Market Cap

Market Cap
JPY 1,322,121,600
26.64%

Fully Diluted
Market Cap

JPY 17,628,288,000

Hyperbridge Price History

7d Low / 7d High
JPY 0.11182754 / JPY 0.1637334
All Time High9월 16일, 2025 (0 days ago)
JPY 24.28
31.93%
All Time Low9월 16일, 2025 (0 days ago)
JPY 14.11
17.14%

Data provided by Coingecko API

BRIDGE to JPY converter

Hyperbridge
HyperbridgeBRIDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyperbridge Price Chart (BRIDGE to JPY)

BRIDGEJPY by TradingView

Hyperbridge Exchanges

Instant crypto to crypto exchange coming soon!

Hyperbridge Historical Price Data (JPY)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 23 minutes and 42 seconds

Explore Our Other Products for BRIDGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,782
1.12%
Market CapJPY 2.33T
VolumeJPY 40.04B
2
JPY 4,507.07
0.43%
Market CapJPY 544.03B
VolumeJPY 27.95B
3
JPY 3.04
1.50%
Market CapJPY 181.72B
VolumeJPY 4.4B
5
JPY 955.34
3.86%
Market CapJPY 132.94B
VolumeJPY 1.92B
6
JPY 237.68
1.46%
Market CapJPY 129.03B
VolumeJPY 7.4B
8
JPY 0.269946
0.52%
Market CapJPY 40.74B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 497.19
0.06%
Market CapJPY 1.31B
VolumeJPY 55,298
1901
JPY 62.53
1.08%
Market CapJPY 1.31B
VolumeJPY 951,219
1902
JPY 132.38
1.32%
Market CapJPY 1.31B
VolumeJPY 1.01B
1903
JPY 0.211459
0.06%
Market CapJPY 1.31B
VolumeJPY 3.01M
1904
JPY 0.190662
2.92%
Market CapJPY 1.31B
VolumeJPY 484.74M
1905
JPY 2.65
5.81%
Market CapJPY 1.31B
VolumeJPY 79.84M
1906
JPY 26.41
0.13%
Market CapJPY 1.31B
VolumeJPY 1.3M
1907
JPY 1.46
38.17%
Market CapJPY 1.31B
VolumeJPY 27.09M
1908
Market CapJPY 1.31B
VolumeJPY 12.83M
1909
JPY 1.76
0.40%
Market CapJPY 1.3B
VolumeJPY 29.82M
1910
JPY 13.03
0.53%
Market CapJPY 1.3B
VolumeJPY 37.89M
Market CapJPY 1.3B
VolumeJPY 15.87M
1913
JPY 17,100,759
0.56%
Market CapJPY 1.3B
VolumeJPY 83.74M
1914
JPY 1.48
1.66%
Market CapJPY 1.3B
VolumeJPY 43.55M
1911
JPY 14.87
17.91%
Market CapJPY 1.3B
VolumeJPY 80.23M
1919
JPY 0.050002
16.53%
Market CapJPY 1.3B
VolumeJPY 98.64M
1915
JPY 5.18
8.13%
Market CapJPY 1.3B
VolumeJPY 14.04M
Market CapJPY 1.29B
VolumeJPY 15,403
Market CapJPY 1.29B
VolumeJPY 345,756
1918
JPY 20.41
1.43%
Market CapJPY 1.29B
VolumeJPY 28.33M
Market CapJPY 1.29B
VolumeJPY 597,679
1921
JPY 1,368.83
2.64%
Market CapJPY 1.29B
VolumeJPY 74.56M
1922
JPY 12.87
0.41%
Market CapJPY 1.29B
VolumeJPY 1.34M
1923
JPY 1.29
0.33%
Market CapJPY 1.29B
VolumeJPY 4.99M
1924
JPY 0.00001537
0.74%
Market CapJPY 1.28B
VolumeJPY 6.01M
1925
Market CapJPY 1.28B
VolumeJPY 93.23M
1926
JPY 175.67
0.40%
Market CapJPY 1.28B
VolumeJPY 17.17M
1927
JPY 30.41
0.42%
Market CapJPY 1.28B
VolumeJPY 16.22M
1928
Market CapJPY 1.28B
VolumeJPY 2.06M
1929
JPY 0.04984417
0%
Market CapJPY 1.29B
VolumeJPY 4.71M
1931
JPY 1.42
3.84%
Market CapJPY 1.28B
VolumeJPY 181.37M
1930
JPY 2.64
0.35%
Market CapJPY 1.28B
VolumeJPY 8.26M
1932
JPY 146.1
0.70%
Market CapJPY 1.28B
VolumeJPY 9.95M
1933
JPY 5.25
2.46%
Market CapJPY 1.28B
VolumeJPY 33.28M
1935
Market CapJPY 1.27B
VolumeJPY 289
1936
JPY 8.36
7.71%
Market CapJPY 1.27B
VolumeJPY 1.25B
1937
JPY 1.67
0.65%
Market CapJPY 1.27B
VolumeJPY 3.55M
1938
JPY 132.07
4.13%
Market CapJPY 1.27B
VolumeJPY 5.95M
1939
JPY 2.05
0.33%
Market CapJPY 1.27B
VolumeJPY 1.16M
1934
JPY 26.64
17.54%
Market CapJPY 1.26B
VolumeJPY 780.98M
1940
JPY 0.513216
0.23%
Market CapJPY 1.26B
VolumeJPY 2.62M
1941
JPY 0.134297
2.58%
Market CapJPY 1.26B
VolumeJPY 7.74M
1942
Market CapJPY 1.26B
VolumeJPY 185.63M
1943
JPY 73.94
0.76%
Market CapJPY 1.26B
VolumeJPY 8.66M
1944
Market CapJPY 1.25B
VolumeJPY 5.43M
1945
JPY 3.41
1.48%
Market CapJPY 1.25B
VolumeJPY 16.6M
1946
JPY 68.04
0.50%
Market CapJPY 1.25B
VolumeJPY 660.75M
1947
JPY 0.02228738
1.83%
Market CapJPY 1.25B
VolumeJPY 2.04M
1948
JPY 3.39
14.86%
Market CapJPY 1.25B
VolumeJPY 8.04M
1949
JPY 0.01244803
4.36%
Market CapJPY 1.25B
VolumeJPY 41.99M
1950
JPY 0.01626338
10.54%
Market CapJPY 1.24B
VolumeJPY 21.51M
1951
JPY 0.776076
0.25%
Market CapJPY 1.24B
VolumeJPY 114.61M
1952
Market CapJPY 1.24B
VolumeJPY 9.63M
1953
JPY 1.24
1.49%
Market CapJPY 1.24B
VolumeJPY 99.78M
1955
JPY 0.195915
2.08%
Market CapJPY 1.24B
VolumeJPY 661.4M
1956
Market CapJPY 1.24B
VolumeJPY 1.13M
1957
JPY 26.92
0.81%
Market CapJPY 1.24B
VolumeJPY 2.12M
1958
JPY 24.3
11.31%
Market CapJPY 1.24B
VolumeJPY 5.15M
1959
JPY 1.62
0.80%
Market CapJPY 1.23B
VolumeJPY 19.66M
1965
JPY 0.00293244
0.80%
Market CapJPY 1.23B
VolumeJPY 173.49M
1960
JPY 16.33
22.32%
Market CapJPY 1.23B
VolumeJPY 71.01M
Market CapJPY 1.23B
VolumeJPY 957,240
1962
JPY 0.00013863
3.53%
Market CapJPY 1.23B
VolumeJPY 11.9M
1963
JPY 3.1
4.77%
Market CapJPY 1.23B
VolumeJPY 37.53M
1966
JPY 6.01
0.26%
Market CapJPY 1.23B
VolumeJPY 26.11M
1964
JPY 23.81
1.89%
Market CapJPY 1.23B
VolumeJPY 683.81M
1967
JPY 1.51
0.66%
Market CapJPY 1.23B
VolumeJPY 6.29M
1968
JPY 0.321175
37.62%
Market CapJPY 1.22B
VolumeJPY 19.03M
1969
JPY 1.22
6.22%
Market CapJPY 1.22B
VolumeJPY 930.79M
1970
JPY 1.21
1.77%
Market CapJPY 1.22B
VolumeJPY 9.32M
1971
JPY 1.61
8.85%
Market CapJPY 1.22B
VolumeJPY 44.69M
1972
Market CapJPY 1.22B
VolumeJPY 16.44M
1973
JPY 0.02675309
17.51%
Market CapJPY 1.22B
VolumeJPY 1.05M
1974
JPY 0.01631846
7.21%
Market CapJPY 1.22B
VolumeJPY 1.77M
1975
JPY 5.62
3.20%
Market CapJPY 1.21B
VolumeJPY 617,432
1976
JPY 1.21
20.11%
Market CapJPY 1.21B
VolumeJPY 238.42M
1977
JPY 0.00000321
2.88%
Market CapJPY 1.21B
VolumeJPY 6.4M
1978
JPY 105.93
1.06%
Market CapJPY 1.21B
VolumeJPY 9.21M
1979
JPY 1.21
8.97%
Market CapJPY 1.21B
VolumeJPY 794.5M
1980
JPY 0.231292
1.55%
Market CapJPY 1.21B
VolumeJPY 8.21M
1981
JPY 149.56
0.58%
Market CapJPY 1.21B
VolumeJPY 904,109
1982
JPY 5.8
0.79%
Market CapJPY 1.21B
VolumeJPY 157.23M
1983
JPY 0.463217
2.85%
Market CapJPY 1.2B
VolumeJPY 235,571
1984
JPY 1.44
1.53%
Market CapJPY 1.2B
VolumeJPY 13.59M
1985
JPY 1.5
1.04%
Market CapJPY 1.2B
VolumeJPY 125.2M
1986
JPY 0.00073188
1.23%
Market CapJPY 1.2B
VolumeJPY 71M
Market CapJPY 1.2B
VolumeJPY 599,968
1988
JPY 162.57
0.77%
Market CapJPY 1.2B
VolumeJPY 11.86M
1989
JPY 538
37.06%
Market CapJPY 1.2B
VolumeJPY 1.66B
1990
JPY 1.14
0.03%
Market CapJPY 1.2B
VolumeJPY 9.27M
Market CapJPY 1.19B
VolumeJPY 437.68M
1992
JPY 0.731543
1.76%
Market CapJPY 1.19B
VolumeJPY 470,666
1993
JPY 1.19
19.92%
Market CapJPY 1.19B
VolumeJPY 14.48M
Market CapJPY 1.19B
VolumeJPY 198.5M
1995
JPY 12.25
2.82%
Market CapJPY 1.19B
VolumeJPY 1.4M
1996
JPY 4.36
4.51%
Market CapJPY 1.19B
VolumeJPY 9.3M
1997
JPY 446.46
0.68%
Market CapJPY 1.19B
VolumeJPY 3.8M
1998
JPY 0.00029577
0.59%
Market CapJPY 1.18B
VolumeJPY 21.19M
1999
JPY 13.63
0.70%
Market CapJPY 1.18B
VolumeJPY 241,781
1900
JPY 497.19
0.06%
Market CapJPY 1.31B
VolumeJPY 55,298
1901
JPY 62.53
1.08%
Market CapJPY 1.31B
VolumeJPY 951,219

Data provided by Coingecko API