iDypius (IDYP) Live Price

iDypius logo
IDYPiDypius
INR 0.045163 -10.77%
Market Cap
INR 11.2M
10.77%
Volume (24)
INR 1,714
0.16%
Circulating Supply
247,973,590 IDYP
Issue Date
-

Data provided by Coingecko API

IDYP price Statistics

iDypius Price Today

iDypius Price
INR 0.04516301

Price Change

INR -0.0054537688
10.77%
24h Low / 24h High
INR 0.04497758 / INR 0.050859

Trading Volume

INR 1,713.79
0.16%
Volume / Market Cap
0.00015302743
Market Dominance
0.0000035511861%
Market Rank
#6132

iDypius Supply

Circulating Supply
247,973,585.031 IDYP
Total Supply
300,000,000 IDYP
Max Supply
300,000,000 IDYP

iDypius Market Cap

Market Cap
INR 11,199,234
10.77%

Fully Diluted
Market Cap

INR 13,548,904
4.30%

iDypius Price Yesterday

Yesterday's Low / High
INR 0.047150546 / INR 0.047234203
Yesterday's Open / Close
INR 0.047150546 / INR 0.047234203
Yesterday's Change
4.30%
Yesterday's Volume
INR 5,149.9967

iDypius Price History

7d Low / 7d High
INR 0.00052148033 / INR 0.00063003956
30d Low / 30d High
INR 0.046570514 / INR 0.05073337
90d Low / 90d High
INR 0.04484137 / INR 0.05073337
52 Week Low / 52 Week High
INR 0.04484137 / INR 0.054898492
All Time High12월 31일, 2021 (3 years ago)
INR 73.08
99.94%
All Time Low9월 13일, 2024 (4 months ago)
INR 0.01349002
234.37%

Data provided by Coingecko API

IDYP to INR converter

iDypius
iDypiusIDYP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time iDypius Price Chart (IDYP to INR)

IDYPINR by TradingView

iDypius Exchanges

Instant crypto to crypto exchange coming soon!

iDypius Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.046611
INR 0
INR 0.050733
INR 0.046571
2025. 1. 11.
INR 0.046652
INR 0.046611
INR 0.047332
INR 0.046586
2025. 1. 10.
INR 0.04884
INR 0.046652
INR 0.049279
INR 0.044841
2025. 1. 9.
INR 0.04787
INR 0.04884
INR 0.05049
INR 0.047314
2025. 1. 8.
INR 0.052179
INR 0.04787
INR 0.0527
INR 0.046743
2025. 1. 7.
INR 0.053162
INR 0.052179
INR 0.054022
INR 0.049791
2025. 1. 6.
INR 0.054898
INR 0.053162
INR 0.054898
INR 0.053162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,833
3.78%
Market CapINR 1.8T
VolumeINR 42.4B
2
INR 3,067.1
5.82%
Market CapINR 370.02B
VolumeINR 22B
4
INR 2.37
5.77%
Market CapINR 136.35B
VolumeINR 6.33B
5
INR 663.5
4.13%
Market CapINR 96.89B
VolumeINR 770.69M
6
INR 176.71
5.48%
Market CapINR 85.7B
VolumeINR 3.66B
7
INR 0.317378
5.87%
Market CapINR 46.85B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

6141
INR 0.01347582
6.77%
Market CapINR 11.24M
VolumeINR 11.7M
6117
INR 0.0003988
2.49%
Market CapINR 11.24M
VolumeINR 1.82M
6129
INR 0.00530507
0.51%
Market CapINR 11.21M
VolumeINR 3.95M
6130
INR 1.021
0.08%
Market CapINR 11.11M
VolumeINR 25,796
6131
INR 0.00002659
8.27%
Market CapINR 11.19M
VolumeINR 351,257

Data provided by Coingecko API