Idle Network (IDLE) Live Price

Idle Network logo
IDLEIdle Network
JPY 1.13 0.00%
Market Cap
JPY 83.81M
0%
Volume (24)
JPY 1,463,016
0.03%
Circulating Supply
74,303,552 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Network Price Today

Idle Network Price
JPY 1.13

Trading Volume

JPY 1,463,016
0.03%
Volume / Market Cap
0.017456844
Market Dominance
0.000014033086%
Market Rank
#4679

Idle Network Supply

Circulating Supply
74,303,551.593 IDLE
Total Supply
100,000,000 IDLE
Max Supply
100,000,000 IDLE

Idle Network Market Cap

Market Cap
JPY 83,807,588

Fully Diluted
Market Cap

JPY 112,790,820
0.02%

Idle Network Price Yesterday

Yesterday's Low / High
JPY 1.1275592 / JPY 1.1279082
Yesterday's Open / Close
JPY 1.1279082 / JPY 1.1275592
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,463,015.9

Idle Network Price History

7d Low / 7d High
JPY 0.0073357222 / JPY 0.01070724
30d Low / 30d High
JPY 1.1275592 / JPY 1.1307722
90d Low / 90d High
JPY 1.1275592 / JPY 1.6305612
52 Week Low / 52 Week High
JPY 1.1275592 / JPY 1.6305612
All Time High9월 24일, 2025 (1 months ago)
JPY 259.39
99.57%
All Time Low10월 5일, 2025 (30 days ago)
JPY 0.212676
430.34%

Data provided by Coingecko API

IDLE to JPY converter

Idle Network
Idle NetworkIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idle Network Price Chart (IDLE to JPY)

IDLEJPY by TradingView

Idle Network Exchanges

Instant crypto to crypto exchange coming soon!

Idle Network Historical Price Data (JPY)

Date
2025. 10. 31.
JPY 1.130772
JPY 0
JPY 1.130772
JPY 1.127559
2025. 10. 28.
JPY 1.625528
JPY 0
JPY 1.630561
JPY 1.607836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 37 minutes and 11 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,078
4.96%
Market CapJPY 2.02T
VolumeJPY 111.66B
2
JPY 3,263.11
8.90%
Market CapJPY 394.46B
VolumeJPY 69.8B
4
JPY 2.21
3.68%
Market CapJPY 133.16B
VolumeJPY 9.1B
5
JPY 933.7
5.52%
Market CapJPY 128.75B
VolumeJPY 5.01B
6
JPY 154.77
6.31%
Market CapJPY 85.67B
VolumeJPY 11.37B
10
JPY 0.162893
1.66%
Market CapJPY 24.75B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

4676
JPY 0.084266
10.03%
Market CapJPY 84.14M
VolumeJPY 555,054
4677
JPY 0.9387
4.89%
Market CapJPY 83.89M
VolumeJPY 41,880
4678
JPY 0.20351
4.87%
Market CapJPY 83.79M
VolumeJPY 4.51M
4680
JPY 0.0000002
22.74%
Market CapJPY 83.77M
VolumeJPY 27.5M
4682
JPY 1.55
16.69%
Market CapJPY 83.66M
VolumeJPY 1.74M

Data provided by Coingecko API