IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000065+ 7.86%
Market Cap
$58,006
7.85%
Volume (24)
$930
0.67%
Circulating Supply
894,441,890 IDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00006485

Price Change

$0.00000472
7.86%
24h Low / 24h High
$0.00005991 / $0.00006511

Trading Volume

$929.6
0.67%
Volume / Market Cap
0.016025928
Market Dominance
0.0000021690327%
Market Rank
#6122

IDLE Protocol Supply

Circulating Supply
894,441,885.884 IDLE
Total Supply
894,441,885.884 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$58,006
7.85%

Fully Diluted
Market Cap

$58,006
1.72%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.000063545602 / $0.000063962477
Yesterday's Open / Close
$0.000063545602 / $0.000063962477
Yesterday's Change
1.72%
Yesterday's Volume
$1,011.3778

IDLE Protocol Price History

7d Low / 7d High
$0.00005688305 / $0.000072862029
30d Low / 30d High
$0.000060233017 / $0.000064870814
90d Low / 90d High
$0.00005688305 / $0.000072862029
52 Week Low / 52 Week High
$0.00005688305 / $0.000072862029
All Time HighMay 31, 2026 (3 months ago)
$0.00183869
96.47%
All Time LowSep 7, 2026 (4 days ago)
$0.00005623
15.34%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
9/10/2026
$0.000063
$0.000064
$0.000065
$0.00006
9/9/2026
$0.000069
$0.000063
$0.00007
$0.000063
9/8/2026
$0.00007
$0.000069
$0.000071
$0.000069
9/7/2026
$0.000059
$0.00007
$0.000073
$0.000057
9/6/2026
$0.000063
$0.000059
$0.000064
$0.000058
9/5/2026
$0.00006
$0.000063
$0.000064
$0.000059
9/4/2026
$0.000064
$0.00006
$0.000064
$0.00006

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000065 per (IDLE/USD) today with a current market cap of 58,006 USD. 24-hour trading volume is $ 930 USD. IDLE to USD price is updated in real-time. IDLE Protocol is +7.86% in the last 24 hours. It has a circulating supply of $ 894,441,890 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 27 minutes and 29 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,388
0.32%
Market Cap$1.55T
Volume$28.69B
2
$2,490.86
2.39%
Market Cap$303.98B
Volume$16.4B
4
$720.15
1.24%
Market Cap$95.9B
Volume$863.49M
5
$1.36
0.72%
Market Cap$85.21B
Volume$2.16B
7
$100.91
1.07%
Market Cap$59.19B
Volume$3.03B
12
$0.08
0.51%
Market Cap$13.23B
Volume$643.17M

Data provided by Coingecko API

More Cryptocurrencies

5290
$0.00000019
12.45%
Market Cap$111,219
Volume$336
5292
$0.00037068
0.51%
Market Cap$111,205
Volume$5
Market Cap$111,204
Volume$136
5314
Market Cap$111,162
Volume$3
5295
$0.00460831
0.00%
Market Cap$111,066
Volume$11,905
5296
$0.000111
10.01%
Market Cap$110,995
Volume$26,796
Market Cap$110,893
Volume$40
Market Cap$110,837
Volume$7
5294
Market Cap$110,803
Volume$207
5297
$0.00063316
35.62%
Market Cap$110,802
Volume$152,224
5301
$0.01
0%
Market Cap$110,744
Volume$4
5292
$0.00011176
1.95%
Market Cap$110,638
Volume$13
5298
$0.00001138
3.75%
Market Cap$110,635
Volume$458
5299
$0.00012382
0%
Market Cap$110,586
Volume$95,667
Market Cap$110,202
Volume$365,677
5302
$0.0029074
6.50%
Market Cap$110,163
Volume$851
5304
$0.00011117
0.34%
Market Cap$110,121
Volume$476
5303
$0.04
3.48%
Market Cap$110,084
Volume$2,464
5301
$0.00011019
1.87%
Market Cap$110,067
Volume$191
5300
$0.0024377
0.43%
Market Cap$110,011
Volume$49,801
5306
$0.00111234
0.83%
Market Cap$109,922
Volume$34
5305
$0.00011729
2.17%
Market Cap$109,809
Volume$180
$0.00236938
0%
Market Cap$109,703
Volume$15
5307
$0.00011428
5.67%
Market Cap$109,659
Volume$696
5247
$0.00087717
0%
Market Cap$109,646
Volume$4
5309
$0.00011369
1.08%
Market Cap$109,601
Volume$2,392
5291
$0.00010952
0%
Market Cap$109,524
Volume$1
5312
$1,586.2
13.70%
Market Cap$109,494
Volume$3,124
5308
$0.0032281
3.66%
Market Cap$109,479
Volume$37
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5231
$0.00059238
0.00%
Market Cap$109,409
Volume$30
5310
$0.00023994
7.82%
Market Cap$109,396
Volume$1,912
5311
$0.00011395
3.87%
Market Cap$109,387
Volume$1,582
5313
$0.00010996
5.98%
Market Cap$109,317
Volume$30,134
5209
$0
2.07%
Market Cap$109,084
Volume$1
5273
$0.000109
0%
Market Cap$109,005
Volume$34
Market Cap$108,976
Volume$1
Market Cap$108,825
Volume$692,811
5311
$0.00010882
0%
Market Cap$108,811
Volume$4
5315
$0.00010908
2.17%
Market Cap$108,767
Volume$32
5198
$0.00056874
0.00%
Market Cap$108,766
Volume$1
5349
$0.00013581
0%
Market Cap$108,646
Volume$2
5318
$0.00010019
2.93%
Market Cap$108,583
Volume$10
Market Cap$108,539
Volume$9
5317
$0.00011303
1.31%
Market Cap$108,499
Volume$147
5321
$0.00000111
3.75%
Market Cap$108,414
Volume$108
5316
$0.0001084
0.25%
Market Cap$108,377
Volume$218
5319
$0.00000026
1.22%
Market Cap$108,305
Volume$495
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
Market Cap$108,165
Volume$1
5326
$0.00108095
16.31%
Market Cap$108,093
Volume$28
5327
$0.00108085
0.08%
Market Cap$108,086
Volume$486
5328
$0.00108085
5.63%
Market Cap$108,086
Volume$162
5323
$0.00012023
44.42%
Market Cap$108,073
Volume$31,146
5322
$0.00011259
3.41%
Market Cap$108,068
Volume$1,160
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5324
$0.00011316
2.06%
Market Cap$108,030
Volume$2,681
5325
$0.00010819
0.30%
Market Cap$108,019
Volume$336
5303
$0.00002158
0%
Market Cap$107,886
Volume$5
5330
$0.00000108
4.32%
Market Cap$107,825
Volume$8
5329
$0.00010442
9.95%
Market Cap$107,774
Volume$6,575
5331
$0.00022959
35.53%
Market Cap$107,700
Volume$4,340
Market Cap$107,582
Volume$352
5319
$5.37
0%
Market Cap$107,470
Volume$81
5334
$0.34
3.50%
Market Cap$107,440
Volume$342
5333
$0.00000112
2.75%
Market Cap$107,260
Volume$25,852
5391
Market Cap$107,188
Volume$1
5337
$0.00000025
4.95%
Market Cap$107,158
Volume$1,658
5335
$0.00010727
3.96%
Market Cap$107,119
Volume$31,297
5336
$0.00107215
2.49%
Market Cap$107,084
Volume$14
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5318
$0.04
0%
Market Cap$107,020
Volume$2
5339
Market Cap$106,950
Volume$630
5340
Market Cap$106,917
Volume$30,286
5342
$0.00000076
0.46%
Market Cap$106,836
Volume$114
5338
$0.00010696
7.96%
Market Cap$106,830
Volume$1,836
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
5343
$0.00000107
4.46%
Market Cap$106,736
Volume$4,993
5223
$0.00018954
1.20%
Market Cap$106,734
Volume$4
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5337
$0.00055268
0%
Market Cap$106,700
Volume$26
Market Cap$106,512
Volume$47
5347
$0.00010895
20.58%
Market Cap$106,381
Volume$32,548
5348
$0.00106371
1.14%
Market Cap$106,378
Volume$132
5346
$0.00001762
1.16%
Market Cap$106,301
Volume$221
5341
$0.00015966
0.66%
Market Cap$106,209
Volume$7
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5350
$0.00001216
5.03%
Market Cap$106,166
Volume$4
5349
$0.00010629
9.45%
Market Cap$106,164
Volume$2,310
5351
$0.00010616
50.50%
Market Cap$106,008
Volume$7,953
Market Cap$105,891
Volume$229
5354
$0.00010583
0%
Market Cap$105,832
Volume$466
5337
Market Cap$105,816
Volume$19
5355
$0.00010581
1.22%
Market Cap$105,796
Volume$25
5450
$0.00001702
0.01%
Market Cap$105,767
Volume$1
5356
$0.00021143
10.35%
Market Cap$105,713
Volume$190
Market Cap$105,698
Volume$39
5290
$0.00000019
12.45%
Market Cap$111,219
Volume$336
5292
$0.00037068
0.51%
Market Cap$111,205
Volume$5

Data provided by Coingecko API