IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000112+ 2.90%
Market Cap
$100,285
2.88%
Volume (24)
$140
4.03%
Circulating Supply
894,419,680 IDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00011214

Price Change

$0.00000316
2.90%
24h Low / 24h High
$0.00010784 / $0.00011584

Trading Volume

$139.96
4.03%
Volume / Market Cap
0.0013956225
Market Dominance
0.0000037357283%
Market Rank
#6281

IDLE Protocol Supply

Circulating Supply
894,419,680.842 IDLE
Total Supply
894,419,680.842 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$100,285
2.88%

Fully Diluted
Market Cap

$100,285
1.16%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.00010975819 / $0.00011191603
Yesterday's Open / Close
$0.00011191603 / $0.00010975819
Yesterday's Change
1.18%
Yesterday's Volume
$140.45454

IDLE Protocol Price History

7d Low / 7d High
$0.00010410296 / $0.00013733825
30d Low / 30d High
$0.00010857523 / $0.00011675593
90d Low / 90d High
$0.00010410296 / $0.00011675593
52 Week Low / 52 Week High
$0.00010410296 / $0.00013733825
All Time HighMay 31, 2026 (5 months ago)
$0.00183869
93.90%
All Time LowSep 17, 2026 (1 months ago)
$0.00005427
106.63%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
10/30/2026
$0.000111
$0.000112
$0.000115
$0.000109
10/29/2026
$0.000112
$0.000111
$0.000117
$0.000108
10/28/2026
$0.000109
$0.000112
$0.000112
$0.000107
10/27/2026
$0.000116
$0.000109
$0.000116
$0.000104
10/26/2026
$0.000118
$0.000116
$0.000119
$0.000114
10/25/2026
$0.000123
$0.000118
$0.000123
$0.000118
10/24/2026
$0.000127
$0.000123
$0.000137
$0.000122

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000112 per (IDLE/USD) today with a current market cap of 100,285 USD. 24-hour trading volume is $ 140 USD. IDLE to USD price is updated in real-time. IDLE Protocol is +2.90% in the last 24 hours. It has a circulating supply of $ 894,419,680 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 47 minutes and 0 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,886
4.27%
Market Cap$1.55T
Volume$195.9B
2
$2,238.34
3.20%
Market Cap$273.42B
Volume$27.32B
4
$699.86
5.27%
Market Cap$92.03B
Volume$3.07B
5
$1.25
1.65%
Market Cap$79.02B
Volume$4.04B
7
$94.87
4.11%
Market Cap$55.96B
Volume$5.78B
12
$0.08
3.78%
Market Cap$11.79B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

6260
$0.01
0%
Market Cap$101,047
Volume$0
6262
$0.00006727
4.56%
Market Cap$100,910
Volume$113
6263
$0.00004357
0%
Market Cap$100,846
Volume$0
6264
$0.00013644
31.86%
Market Cap$100,770
Volume$10,634
6265
Market Cap$100,754
Volume$87

Data provided by Coingecko API