IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000388 -9.42%
Market Cap
$346,826
6.18%
Volume (24)
$52,831
1.23%
Circulating Supply
894,461,610 IDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00038787

Price Change

$-0.000040320624
9.42%
24h Low / 24h High
$0.00038775 / $0.00050538

Trading Volume

$52,831
1.23%
Volume / Market Cap
0.1523271
Market Dominance
0.000014934213%
Market Rank
#3993

IDLE Protocol Supply

Circulating Supply
894,461,610.292 IDLE
Total Supply
894,461,610.292 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$346,826
6.18%

Fully Diluted
Market Cap

$346,826
12.03%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.00043570974 / $0.00044586198
Yesterday's Open / Close
$0.00044586198 / $0.00043570974
Yesterday's Change
12.00%
Yesterday's Volume
$64,492.864

IDLE Protocol Price History

7d Low / 7d High
$0.00028528848 / $0.00072185893
30d Low / 30d High
$0.00039894247 / $0.00053972135
90d Low / 90d High
$0.00037037609 / $0.00072185893
52 Week Low / 52 Week High
$0.00028111378 / $0.00072185893
All Time HighMay 31, 2026 (17 days ago)
$0.00178905
77.85%
All Time LowMay 22, 2026 (26 days ago)
$0.00006813
481.58%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
6/16/2026
$0.00049
$0
$0.000504
$0.000399
6/15/2026
$0.000588
$0.00049
$0.000709
$0.000467
6/14/2026
$0.000536
$0.000588
$0.000722
$0.000497
6/13/2026
$0.000381
$0.000536
$0.000515
$0.00037
6/12/2026
$0.000344
$0.000381
$0.000407
$0.000342
6/11/2026
$0.000319
$0.000344
$0.000431
$0.000309
6/10/2026
$0.000361
$0.000319
$0.000379
$0.000281

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000388 per (IDLE/USD) today with a current market cap of 346,826 USD. 24-hour trading volume is $ 52,831 USD. IDLE to USD price is updated in real-time. IDLE Protocol is -9.42% in the last 24 hours. It has a circulating supply of $ 894,461,610 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 6 minutes and 13 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,913
2.58%
Market Cap$1.3T
Volume$24.55B
2
$1,771.5
1.09%
Market Cap$213.81B
Volume$12.86B
4
$601.9
2.22%
Market Cap$81.13B
Volume$911.14M
6
$1.2
3.33%
Market Cap$74.22B
Volume$1.75B
7
$72.44
3.29%
Market Cap$42.01B
Volume$2.23B
11
$0.09
2.96%
Market Cap$13.3B
Volume$578.42M

Data provided by Coingecko API

More Cryptocurrencies

3992
$0.00360938
7.42%
Market Cap$344,126
Volume$505
3988
$1.05
0.79%
Market Cap$344,021
Volume$2,972
3996
$0.00034388
1.28%
Market Cap$343,884
Volume$137
3994
Market Cap$343,805
Volume$6
3995
$0.01
1.39%
Market Cap$343,463
Volume$24,235

Data provided by Coingecko API