IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000094 -3.74%
Market Cap
$84,137
3.82%
Volume (24)
$4,196
0.49%
Circulating Supply
894,441,890 IDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00009415

Price Change

$-0.0000036536792
3.74%
24h Low / 24h High
$0.00009152 / $0.00010861

Trading Volume

$4,195.69
0.49%
Volume / Market Cap
0.049867359
Market Dominance
0.0000034379388%
Market Rank
#5755

IDLE Protocol Supply

Circulating Supply
894,441,885.885 IDLE
Total Supply
894,441,885.885 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$84,137
3.82%

Fully Diluted
Market Cap

$84,137
6.26%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.000099670835 / $0.00010103543
Yesterday's Open / Close
$0.000099670835 / $0.00010103543
Yesterday's Change
6.18%
Yesterday's Volume
$3,524.1536

IDLE Protocol Price History

7d Low / 7d High
$0.000075457686 / $0.00010822357
30d Low / 30d High
$0.000090565455 / $0.00010103543
90d Low / 90d High
$0.000075457686 / $0.00010103543
52 Week Low / 52 Week High
$0.000075457686 / $0.00010103543
All Time HighMay 31, 2026 (2 months ago)
$0.00183869
94.88%
All Time LowJul 15, 2026 (1 months ago)
$0.00005821
61.74%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
8/20/2026
$0.000097
$0.0001
$0.000101
$0.000091
8/19/2026
$0.000081
$0.000097
$0.000099
$0.000078
8/18/2026
$0.000083
$0.000081
$0.000094
$0.000075
8/17/2026
$0.000078
$0.000083
$0.000089
$0.000078
8/16/2026
$0.000095
$0.000078
$0.000095
$0.000079
8/15/2026
$0.000092
$0.000095
$0.000097
$0.000084
8/14/2026
$0.000095
$0.000092
$0.000099
$0.000088

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000094 per (IDLE/USD) today with a current market cap of 84,137 USD. 24-hour trading volume is $ 4,196 USD. IDLE to USD price is updated in real-time. IDLE Protocol is -3.74% in the last 24 hours. It has a circulating supply of $ 894,441,890 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 10 minutes and 56 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,510
6.60%
Market Cap$1.56T
Volume$68.36B
2
$2,438.62
5.00%
Market Cap$294.23B
Volume$26.62B
4
$676.69
3.90%
Market Cap$90.1B
Volume$1.85B
5
$1.38
11.40%
Market Cap$86.53B
Volume$8.25B
7
$91.86
5.20%
Market Cap$53.55B
Volume$6.02B
11
$0.09
9.40%
Market Cap$13.59B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

5173
Market Cap$126,702
Volume$209
5178
$0.00002905
30.00%
Market Cap$126,550
Volume$241
5174
$0.0002857
9.10%
Market Cap$126,538
Volume$788
5176
$0.0004356
1.30%
Market Cap$126,524
Volume$104
5177
$0.00104309
5.20%
Market Cap$126,502
Volume$156
5165
$0.00000127
17.30%
Market Cap$126,500
Volume$6,365
Market Cap$126,424
Volume$58,011
5179
$0.00012643
21.20%
Market Cap$126,417
Volume$3,542
5180
$0.00000002
10.40%
Market Cap$126,342
Volume$76
4662
$0.00001579
1.40%
Market Cap$126,287
Volume$1
5182
$0.00012618
8.10%
Market Cap$126,192
Volume$6
5181
$0.00012621
4.70%
Market Cap$126,187
Volume$6
Market Cap$126,053
Volume$16
5183
$0.00003035
0.10%
Market Cap$125,978
Volume$6
5186
$0.00012556
9.90%
Market Cap$125,945
Volume$2,048
5093
$0.00065786
1.30%
Market Cap$125,810
Volume$46
5184
$0.00012646
4.70%
Market Cap$125,776
Volume$45
5185
$0.00000314
1.40%
Market Cap$125,709
Volume$600
4728
$0.0000019
2.80%
Market Cap$125,517
Volume$64
4561
$0.00000013
8.60%
Market Cap$125,365
Volume$95
5187
$0.0002304
4.40%
Market Cap$125,314
Volume$311
5188
$0.00018873
7.40%
Market Cap$125,280
Volume$1,180
Market Cap$125,259
Volume$18,275
5191
$0.00012504
2.00%
Market Cap$125,023
Volume$1,810
5193
$0.00166571
6.30%
Market Cap$124,950
Volume$8
5201
$0.00012397
24.50%
Market Cap$124,938
Volume$33,969
5192
Market Cap$124,928
Volume$76,734
5190
$0.00012511
21.50%
Market Cap$124,870
Volume$53,222
5194
$0.00012487
5.00%
Market Cap$124,844
Volume$80,425
5195
$0.00013103
26.60%
Market Cap$124,653
Volume$52,496
5167
Market Cap$124,623
Volume$11
4641
$0.00107762
0.20%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5196
$0.00039786
4.90%
Market Cap$124,487
Volume$5
5197
Market Cap$124,423
Volume$11
4586
$0.00004124
0.20%
Market Cap$124,295
Volume$6
5126
$0.00006587
15.10%
Market Cap$124,268
Volume$29
$0.00012406
17.00%
Market Cap$124,060
Volume$532,895
5198
$0.00012852
2.30%
Market Cap$124,048
Volume$1,835
5210
$0.0005935
3.90%
Market Cap$124,036
Volume$23
5200
$0.00012396
5.20%
Market Cap$123,966
Volume$21
5199
$0.06
27.10%
Market Cap$123,945
Volume$14
5103
$0.01
24.50%
Market Cap$123,828
Volume$28
5206
$0.00020493
0.40%
Market Cap$123,813
Volume$74,217
5202
$0.00000029
5.50%
Market Cap$123,812
Volume$44
5203
$0.00012373
14.80%
Market Cap$123,732
Volume$301
5205
$0.00012364
5.30%
Market Cap$123,653
Volume$1,446
5207
$0.00002858
5.10%
Market Cap$123,647
Volume$13
5204
$0.00000059
0.70%
Market Cap$123,621
Volume$21
Market Cap$123,619
Volume$86
5211
$0.00012332
5.20%
Market Cap$123,318
Volume$4
5212
$0.00012412
27.40%
Market Cap$123,236
Volume$833
5213
$0.0001232
0.90%
Market Cap$123,207
Volume$1,166
5214
$0.00021062
5.00%
Market Cap$123,068
Volume$252
5215
$0.00022198
8.20%
Market Cap$123,013
Volume$160
4610
$0.00012291
2.40%
Market Cap$122,896
Volume$3
5216
$0.00231604
4.70%
Market Cap$122,835
Volume$157
5127
$0.00409315
7.00%
Market Cap$122,794
Volume$10
5217
$0.00026394
3.60%
Market Cap$122,785
Volume$3,698
Market Cap$122,648
Volume$1,002
5219
$0.00012258
38.80%
Market Cap$122,585
Volume$104,684
5220
$1.06
0%
Market Cap$122,396
Volume$4,348
4973
$0.00126018
19.60%
Market Cap$122,232
Volume$4
5222
$0.00012218
24.10%
Market Cap$122,181
Volume$42,716
5221
$0.00000038
2.80%
Market Cap$122,029
Volume$1,119
5224
$0.00012203
6.50%
Market Cap$122,011
Volume$331
5216
$0.0000016
10.70%
Market Cap$121,872
Volume$524
5225
Market Cap$121,846
Volume$16
Market Cap$121,792
Volume$65,588
5234
$0.00000122
5.90%
Market Cap$121,780
Volume$12
5227
$0.08
4.60%
Market Cap$121,752
Volume$414
5228
$0
20.60%
Market Cap$121,668
Volume$339
5229
$0.00000408
5.80%
Market Cap$121,605
Volume$976
4756
Market Cap$121,499
Volume$2
5230
$0.00370063
1.10%
Market Cap$121,463
Volume$24,485
5241
$0.00049905
3.20%
Market Cap$121,452
Volume$567
5231
Market Cap$121,407
Volume$69
5233
$0.0001214
14.40%
Market Cap$121,405
Volume$76,141
5163
$0.00002882
18.60%
Market Cap$121,398
Volume$118
5235
$0.00000354
0.50%
Market Cap$121,086
Volume$412
5236
$0.00032061
1.90%
Market Cap$121,022
Volume$753
5237
$0.05
0.60%
Market Cap$121,002
Volume$4,040
5238
$0.00012098
8.40%
Market Cap$120,960
Volume$11,030
5239
$0.00012082
2.30%
Market Cap$120,805
Volume$94
5240
$0.00012073
15.70%
Market Cap$120,794
Volume$1
5223
$0.00000122
0.10%
Market Cap$120,765
Volume$13,640
5242
$0.00012229
27.30%
Market Cap$120,690
Volume$24,179
5243
$0.00120638
2.90%
Market Cap$120,618
Volume$534
5244
$0.00054079
1.50%
Market Cap$120,564
Volume$694
5236
$0.00002228
3.70%
Market Cap$120,495
Volume$1,720
Market Cap$120,474
Volume$5
5245
Market Cap$120,426
Volume$2,899
5246
$0.00012376
1.10%
Market Cap$120,363
Volume$621
5247
$0.00012035
20.10%
Market Cap$120,347
Volume$10
5248
$0.00012041
8.20%
Market Cap$120,269
Volume$1,948
5249
$0
5.20%
Market Cap$120,222
Volume$194
5250
$0.00000029
2.60%
Market Cap$120,093
Volume$1,136
5173
Market Cap$126,702
Volume$209
5178
$0.00002905
30.00%
Market Cap$126,550
Volume$241

Data provided by Coingecko API