IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000142 -7.44%
Market Cap
$126,611
7.44%
Volume (24)
$686
1.47%
Circulating Supply
894,419,680 IDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00014156

Price Change

$-0.000011375559
7.44%
24h Low / 24h High
$0.00013478 / $0.00015585

Trading Volume

$686.16
1.47%
Volume / Market Cap
0.0054194343
Market Dominance
0.0000043491262%
Market Rank
#5508

IDLE Protocol Supply

Circulating Supply
894,419,681.705 IDLE
Total Supply
894,419,681.705 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$126,611
7.44%

Fully Diluted
Market Cap

$126,611
8.30%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.00015310802 / $0.0001556183
Yesterday's Open / Close
$0.0001556183 / $0.00015310802
Yesterday's Change
8.29%
Yesterday's Volume
$1,046.2215

IDLE Protocol Price History

7d Low / 7d High
$0.00013377209 / $0.0001929013
30d Low / 30d High
$0.00015254718 / $0.0001736601
90d Low / 90d High
$0.00014665287 / $0.00017668592
52 Week Low / 52 Week High
$0.00012061368 / $0.0001929013
All Time HighMay 31, 2026 (4 months ago)
$0.00183869
92.30%
All Time LowSep 17, 2026 (20 days ago)
$0.00005427
160.83%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
10/7/2026
$0.000173
$0.000156
$0.000173
$0.000153
10/6/2026
$0.000162
$0.000173
$0.000174
$0.000147
10/5/2026
$0.000165
$0.000162
$0.000177
$0.000162
10/4/2026
$0.000168
$0.000165
$0.000168
$0.000163
10/3/2026
$0.000177
$0.000168
$0.000181
$0.000166
10/2/2026
$0.000137
$0.000177
$0.000193
$0.000135
10/1/2026
$0.000128
$0.000137
$0.000141
$0.000121

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000142 per (IDLE/USD) today with a current market cap of 126,611 USD. 24-hour trading volume is $ 686 USD. IDLE to USD price is updated in real-time. IDLE Protocol is -7.44% in the last 24 hours. It has a circulating supply of $ 894,419,680 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 46 minutes and 29 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

$0.00001716
0%
Market Cap$171,588
Volume$16
5067
$0.00017136
5.46%
Market Cap$171,552
Volume$1,342
5068
$0.0001803
3.02%
Market Cap$171,480
Volume$187
5069
$0.00017144
5.91%
Market Cap$171,444
Volume$262
5070
$0.00027059
4.38%
Market Cap$171,365
Volume$83,121
5071
$0.0001891
0.04%
Market Cap$171,317
Volume$6,088
5072
$0.00171182
6.07%
Market Cap$171,225
Volume$1
5073
Market Cap$171,214
Volume$54
5074
$0.00217176
0.11%
Market Cap$171,061
Volume$51
5075
$0.00017087
8.36%
Market Cap$170,818
Volume$109
5076
$0.34
40.73%
Market Cap$170,797
Volume$12,964
5077
$0.00017065
14.56%
Market Cap$170,661
Volume$25,799
$0.00004138
0%
Market Cap$170,618
Volume$30
5078
$0.00016627
5.09%
Market Cap$170,046
Volume$5,010
5079
Market Cap$169,871
Volume$8,062
5080
$0.00002548
0.62%
Market Cap$169,867
Volume$2
Market Cap$169,602
Volume$0
5082
$0.00074207
3.41%
Market Cap$169,407
Volume$27
5083
$0.00016921
13.69%
Market Cap$169,217
Volume$2,716
5084
$0.00169174
0%
Market Cap$169,174
Volume$147
5085
$34.5
11.20%
Market Cap$169,141
Volume$196
$0.00001691
0%
Market Cap$169,086
Volume$3
5086
Market Cap$169,046
Volume$4
5087
$0.00016604
12.96%
Market Cap$168,974
Volume$3,378
5088
$0.00168904
5.57%
Market Cap$168,904
Volume$256
$0.00016887
0%
Market Cap$168,867
Volume$147
5089
$0.66
6.34%
Market Cap$168,673
Volume$33
Market Cap$168,652
Volume$134,072
Market Cap$168,549
Volume$2
5091
$0.00017704
9.52%
Market Cap$168,539
Volume$4,866
5092
$0.00016847
0.22%
Market Cap$168,474
Volume$338
5093
$0.00089685
10.38%
Market Cap$168,397
Volume$1,147
5094
$0.00024752
5.92%
Market Cap$168,376
Volume$87,543
$0.00000021
0%
Market Cap$168,263
Volume$39
5095
$0.00005258
6.62%
Market Cap$168,261
Volume$3,691
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5096
$0.00016819
0%
Market Cap$168,191
Volume$27
Market Cap$168,042
Volume$443
5098
$0.00233065
7.96%
Market Cap$168,003
Volume$37,981
5099
$0.00023805
25.22%
Market Cap$167,880
Volume$8,498
5100
$0.0000196
9.74%
Market Cap$167,810
Volume$5
5101
$0.00049259
52.43%
Market Cap$167,673
Volume$1
Market Cap$167,653
Volume$658
5103
$0.00145748
7.53%
Market Cap$167,611
Volume$627
5104
$0.01
17.42%
Market Cap$167,556
Volume$46
$0.00018532
0%
Market Cap$167,533
Volume$158
5105
$0.00016743
14.76%
Market Cap$167,465
Volume$1,205
5106
$0.00018291
7.85%
Market Cap$167,189
Volume$11
5107
$0.00145343
10.13%
Market Cap$167,119
Volume$5,680
Market Cap$166,958
Volume$11
5108
$0.00166693
0%
Market Cap$166,880
Volume$351
Market Cap$166,791
Volume$321
5110
$0.00016631
12.88%
Market Cap$166,325
Volume$2,022
5111
$0.00046776
0.57%
Market Cap$166,207
Volume$2,264
$0.00016617
0%
Market Cap$166,171
Volume$8
5112
Market Cap$166,038
Volume$10
5113
Market Cap$165,967
Volume$431
Market Cap$165,940
Volume$6
5115
$0.00016583
25.54%
Market Cap$165,921
Volume$10,209
5116
Market Cap$165,900
Volume$15,317
5117
Market Cap$165,752
Volume$167
$0.00016575
0%
Market Cap$165,751
Volume$1
5118
$0.00023017
5.51%
Market Cap$165,716
Volume$1,285
Market Cap$165,704
Volume$44
5119
$0.00016657
8.06%
Market Cap$165,690
Volume$191
5120
$0.2
14.45%
Market Cap$165,637
Volume$1,843
5121
$0.00024814
4.26%
Market Cap$165,617
Volume$486
$0.00177989
0%
Market Cap$165,530
Volume$2
$0.00018897
0%
Market Cap$165,336
Volume$32
5122
$0.00017084
6.30%
Market Cap$165,330
Volume$4
Market Cap$165,147
Volume$499
5124
$0.00016514
63.25%
Market Cap$165,145
Volume$14,465
5126
$0.00016496
8.69%
Market Cap$164,928
Volume$296
$0.00016491
0%
Market Cap$164,915
Volume$482
5127
$0.00002691
0.12%
Market Cap$164,863
Volume$54,423
5128
$0.00018059
6.77%
Market Cap$164,600
Volume$184
5129
$0.00025409
5.91%
Market Cap$164,579
Volume$51
5130
$0.00001643
10.09%
Market Cap$164,524
Volume$1,100
Market Cap$164,298
Volume$1.31M
Market Cap$164,286
Volume$57
5132
$0.00264345
11.13%
Market Cap$163,983
Volume$68
5133
$0.53
16.91%
Market Cap$163,896
Volume$21,052
5134
$0.00016371
23.84%
Market Cap$163,786
Volume$35,609
5135
$0.00161953
6.33%
Market Cap$163,769
Volume$2,125
Market Cap$163,697
Volume$1,127
5137
$0
0.04%
Market Cap$163,687
Volume$396
5138
$0.00016358
7.85%
Market Cap$163,543
Volume$11,765
5139
$0.00016365
12.72%
Market Cap$163,529
Volume$2,466
Market Cap$163,455
Volume$202
$0.00080723
0%
Market Cap$163,353
Volume$19
5141
$0.00030067
0.62%
Market Cap$163,343
Volume$209
$0.00178563
0%
Market Cap$163,266
Volume$47
Market Cap$163,253
Volume$3,018
5143
$0.00016682
12.20%
Market Cap$163,218
Volume$13,575
Market Cap$163,200
Volume$21,401
Market Cap$163,194
Volume$7,148
5146
$0.00016388
13.99%
Market Cap$163,134
Volume$23,148
$0.00001716
0%
Market Cap$171,588
Volume$16
5067
$0.00017136
5.46%
Market Cap$171,552
Volume$1,342

Data provided by Coingecko API