IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000258 -6.64%
Market Cap
$231,012
6.64%
Volume (24)
$11,445
1.84%
Circulating Supply
894,459,960 IDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00025827

Price Change

$-0.000018370116
6.64%
24h Low / 24h High
$0.0002518 / $0.00029831

Trading Volume

$11,444.9
1.84%
Volume / Market Cap
0.049542448
Market Dominance
0.000010096031%
Market Rank
#4519

IDLE Protocol Supply

Circulating Supply
894,459,955.063 IDLE
Total Supply
894,459,955.063 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$231,012
6.64%

Fully Diluted
Market Cap

$231,012
15.98%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.00030522717 / $0.00030953775
Yesterday's Open / Close
$0.00030522717 / $0.00030953775
Yesterday's Change
15.98%
Yesterday's Volume
$13,802.893

IDLE Protocol Price History

7d Low / 7d High
$0.00023245751 / $0.00040165753
30d Low / 30d High
$0.00027379806 / $0.00033569426
90d Low / 90d High
$0.00025893234 / $0.00040165753
52 Week Low / 52 Week High
$0.00022448193 / $0.00040165753
All Time HighMay 31, 2026 (1 months ago)
$0.00178905
85.63%
All Time LowMay 22, 2026 (1 months ago)
$0.00006813
277.46%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
7/6/2026
$0.000309
$0
$0.000323
$0.000274
7/5/2026
$0.000328
$0.000309
$0.000359
$0.000277
7/4/2026
$0.000298
$0.000328
$0.000402
$0.000289
7/3/2026
$0.000254
$0.000298
$0.000332
$0.000254
7/2/2026
$0.000266
$0.000254
$0.000269
$0.000232
7/1/2026
$0.000277
$0.000266
$0.000304
$0.000242
6/30/2026
$0.000306
$0.000277
$0.000308
$0.000224

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000258 per (IDLE/USD) today with a current market cap of 231,012 USD. 24-hour trading volume is $ 11,445 USD. IDLE to USD price is updated in real-time. IDLE Protocol is -6.64% in the last 24 hours. It has a circulating supply of $ 894,459,960 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

0 hours, 18 minutes and 16 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,486
1.05%
Market Cap$1.27T
Volume$31.82B
2
$1,774.79
1.65%
Market Cap$214.22B
Volume$10.09B
4
$578.58
1.52%
Market Cap$77.99B
Volume$573.41M
6
$1.11
2.91%
Market Cap$69.63B
Volume$1.34B
7
$80.86
1.81%
Market Cap$47.04B
Volume$2.16B
11
$0.07
3.63%
Market Cap$11.51B
Volume$588.98M

Data provided by Coingecko API

More Cryptocurrencies

4563
$0.0002323
39.98%
Market Cap$232,196
Volume$9,433
4516
$0.00249615
2.00%
Market Cap$232,141
Volume$626
4520
$0.00000023
0.61%
Market Cap$231,897
Volume$17
4521
$0.00122903
1.89%
Market Cap$231,564
Volume$348
4524
$0.00200091
2.95%
Market Cap$231,392
Volume$92

Data provided by Coingecko API