IDLE Protocol (IDLE) Live Price

IDLE Protocol logo
IDLEIDLE Protocol
$0.000162 -2.49%
Market Cap
$144,847
3.33%
Volume (24)
$4,312
0.87%
Circulating Supply
894,458,690 IDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDLE price Statistics

IDLE Protocol Price Today

IDLE Protocol Price
$0.00016194

Price Change

$-0.0000041269631
2.49%
24h Low / 24h High
$0.00015825 / $0.00018096

Trading Volume

$4,311.51
0.87%
Volume / Market Cap
0.02976596
Market Dominance
0.0000063750537%
Market Rank
#5154

IDLE Protocol Supply

Circulating Supply
894,458,691.525 IDLE
Total Supply
894,458,691.525 IDLE
Max Supply
1,000,000,000 IDLE

IDLE Protocol Market Cap

Market Cap
$144,847
3.33%

Fully Diluted
Market Cap

$144,847
6.20%

IDLE Protocol Price Yesterday

Yesterday's Low / High
$0.00017215713 / $0.00017311295
Yesterday's Open / Close
$0.00017311295 / $0.00017215713
Yesterday's Change
6.20%
Yesterday's Volume
$7,606.5019

IDLE Protocol Price History

7d Low / 7d High
$0.000093210685 / $0.00017357617
30d Low / 30d High
$0.00012747947 / $0.00017311295
90d Low / 90d High
$0.00010391391 / $0.00017311295
52 Week Low / 52 Week High
$0.000087138058 / $0.00017311295
All Time HighMay 31, 2026 (2 months ago)
$0.00178905
90.90%
All Time LowJul 15, 2026 (16 days ago)
$0.00005903
175.85%

Data provided by Coingecko API

IDLE to USD converter

IDLE Protocol
IDLE ProtocolIDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time IDLE Protocol Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Protocol Historical Price Data (USD)

Date
7/31/2026
$0.000141
$0
$0.000173
$0.000127
7/30/2026
$0.000115
$0.000141
$0.000151
$0.000104
7/29/2026
$0.000127
$0.000115
$0.000155
$0.000114
7/28/2026
$0.000128
$0.000127
$0.000128
$0.000112
7/27/2026
$0.000136
$0.000128
$0.000138
$0.000127
7/26/2026
$0.000121
$0.000136
$0.000143
$0.000114
7/25/2026
$0.000091
$0.000121
$0.000151
$0.000087

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.000162 per (IDLE/USD) today with a current market cap of 144,847 USD. 24-hour trading volume is $ 4,312 USD. IDLE to USD price is updated in real-time. IDLE Protocol is -2.49% in the last 24 hours. It has a circulating supply of $ 894,458,690 IDLE.

IDLE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
21

Next Update

The next update will happen in:

12 hours, 56 minutes and 22 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,979
0.98%
Market Cap$1.26T
Volume$22.96B
2
$1,864.09
0.87%
Market Cap$225.06B
Volume$6.84B
4
$582.76
1.13%
Market Cap$77.63B
Volume$604.09M
6
$1.06
0.97%
Market Cap$66.31B
Volume$919.51M
7
$72.77
0.84%
Market Cap$42.29B
Volume$1.24B
11
$0.07
0.60%
Market Cap$10.83B
Volume$461.07M

Data provided by Coingecko API

More Cryptocurrencies

5149
$0.00015678
0.91%
Market Cap$145,492
Volume$4
5150
$0.00158142
1.04%
Market Cap$145,491
Volume$22
5153
$0.00250196
1.07%
Market Cap$145,382
Volume$629
5155
$0.00014771
0.37%
Market Cap$144,658
Volume$170
5156
$0.01
0.32%
Market Cap$144,590
Volume$7

Data provided by Coingecko API