IHT Real Estate Protocol (IHT) Live Price

IHT Real Estate Protocol logo
IHTIHT Real Estate Protocol
JPY 0.007603 -4.17%
Market Cap
JPY 7.57M
4.21%
Volume (24)
JPY 22,010
0.09%
Circulating Supply
995,000,000 IHT
Issue Date
-

Data provided by Coingecko API

IHT price Statistics

IHT Real Estate Protocol Price Today

IHT Real Estate Protocol Price
JPY 0.00760314

Price Change

JPY -0.0003305424
4.17%
24h Low / 24h High
JPY 0.00759004 / JPY 0.00834022

Trading Volume

JPY 22,010
0.09%
Volume / Market Cap
0.0029088762
Market Dominance
0.0000013256518%
Market Rank
#7251

IHT Real Estate Protocol Supply

Circulating Supply
994,999,999 IHT
Total Supply
1,000,000,000 IHT
Max Supply
0 IHT

IHT Real Estate Protocol Market Cap

Market Cap
JPY 7,566,496
4.21%

Fully Diluted
Market Cap

JPY 7,604,519
1.63%

IHT Real Estate Protocol Price Yesterday

Yesterday's Low / High
JPY 0.0077271634 / JPY 0.0077338337
Yesterday's Open / Close
JPY 0.0077338337 / JPY 0.0077271634
Yesterday's Change
1.65%
Yesterday's Volume
JPY 16,573.498

IHT Real Estate Protocol Price History

7d Low / 7d High
JPY 0.000048196702 / JPY 0.000061857828
30d Low / 30d High
JPY 0.0076657957 / JPY 0.0085013758
90d Low / 90d High
JPY 0.0074513792 / JPY 0.0085013758
52 Week Low / 52 Week High
JPY 0.0074513792 / JPY 0.0096831385
All Time High5월 21일, 2018 (6 years ago)
JPY 24.48
99.97%
All Time Low9월 13일, 2024 (4 months ago)
JPY 0.00706508
7.60%

Data provided by Coingecko API

IHT to JPY converter

IHT Real Estate Protocol
IHT Real Estate ProtocolIHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IHT Real Estate Protocol Price Chart (IHT to JPY)

IHTJPY by TradingView

IHT Real Estate Protocol Exchanges

Instant crypto to crypto exchange coming soon!

IHT Real Estate Protocol Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.007953
JPY 0
JPY 0.008501
JPY 0.007727
2025. 1. 27.
JPY 0.008003
JPY 0.007953
JPY 0.008003
JPY 0.007451
2025. 1. 26.
JPY 0.008007
JPY 0.008003
JPY 0.008011
JPY 0.007526
2025. 1. 25.
JPY 0.008259
JPY 0.008007
JPY 0.008295
JPY 0.0078
2025. 1. 24.
JPY 0.008045
JPY 0.008259
JPY 0.00826
JPY 0.008007
2025. 1. 23.
JPY 0.008591
JPY 0.008045
JPY 0.009085
JPY 0.008041
2025. 1. 22.
JPY 0.009416
JPY 0.008591
JPY 0.009683
JPY 0.008582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,621
0.10%
Market CapJPY 2.03T
VolumeJPY 38.14B
2
JPY 3,122.87
1.57%
Market CapJPY 375.82B
VolumeJPY 18.59B
3
JPY 3.06
3.18%
Market CapJPY 176.39B
VolumeJPY 5.53B
5
JPY 229.77
2.37%
Market CapJPY 111.76B
VolumeJPY 4.71B
6
JPY 666.67
0.87%
Market CapJPY 97.19B
VolumeJPY 764.47M
8
JPY 0.32645
0.84%
Market CapJPY 48.17B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7247
JPY 0.075823
14.64%
Market CapJPY 7.58M
VolumeJPY 83,517
7249
JPY 0.01829639
0%
Market CapJPY 7.61M
VolumeJPY 1,122
7250
JPY 7.59
0.93%
Market CapJPY 7.59M
VolumeJPY 861
7248
JPY 0.00279273
13.98%
Market CapJPY 7.57M
VolumeJPY 269,010
7252
JPY 0.203486
1.00%
Market CapJPY 7.56M
VolumeJPY 75,535

Data provided by Coingecko API