Inci (INCI) Live Price

Inci logo
INCIInci
JPY 0.104194-2.41%
Market Cap
JPY 15.6M
2.82%
Volume (24)
JPY 1,142,418
0.22%
Circulating Supply
149,930,000 INCI
Issue Date
-

Data provided by Coingecko API

INCI price Statistics

Inci Price Today

Inci Price
JPY 0.104194

Price Change

JPY -0.0025758902
2.41%
24h Low / 24h High
JPY 0.10383 / JPY 0.107133

Trading Volume

JPY 1,142,418
0.22%
Volume / Market Cap
0.07324413
Market Dominance
0.0000039526621%
Market Rank
#3752

Inci Supply

Circulating Supply
149,930,000 INCI
Total Supply
150,000,000 INCI
Max Supply
0 INCI

Inci Market Cap

Market Cap
JPY 15,597,400
2.82%

Fully Diluted
Market Cap

JPY 15,604,682
1.86%

Inci Price Yesterday

Yesterday's Low / High
JPY 0.10586178 / JPY 0.1061421
Yesterday's Open / Close
JPY 0.10586178 / JPY 0.1061421
Yesterday's Change
1.71%
Yesterday's Volume
JPY 1,874,173.5

Inci Price History

7d Low / 7d High
JPY 0.00068703004 / JPY 0.00073191631
30d Low / 30d High
JPY 0.10586178 / JPY 0.1079881
90d Low / 90d High
JPY 0.10586178 / JPY 0.10820318
52 Week Low / 52 Week High
JPY 0.10586178 / JPY 0.11089282
All Time High6월 28일, 2022 (1 years ago)
JPY 2.09
95.01%
All Time Low9월 14일, 2023 (6 months ago)
JPY 0.04796418
116.97%

Data provided by Coingecko API

INCI to JPY converter

Inci
InciINCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inci Price Chart (INCI to JPY)

INCIJPY by TradingView

Inci Exchanges

Instant crypto to crypto exchange coming soon!

Inci Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.107528
JPY 0
JPY 0.107988
JPY 0.105862
2024. 4. 7.
JPY 0.1074
JPY 0.107528
JPY 0.107755
JPY 0.106704
2024. 4. 6.
JPY 0.107514
JPY 0.1074
JPY 0.108203
JPY 0.107129
2024. 4. 5.
JPY 0.107353
JPY 0.107514
JPY 0.108261
JPY 0.107217
2024. 4. 4.
JPY 0.10946
JPY 0.107353
JPY 0.110393
JPY 0.107415
2024. 4. 3.
JPY 0.109513
JPY 0.10946
JPY 0.110536
JPY 0.109131
2024. 4. 2.
JPY 0.109685
JPY 0.109513
JPY 0.110893
JPY 0.109167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,483
4.25%
Market CapJPY 1.35T
VolumeJPY 36.27B
2
JPY 3,478.23
4.64%
Market CapJPY 418.54B
VolumeJPY 19.85B
4
JPY 576.26
1.94%
Market CapJPY 88.64B
VolumeJPY 1.83B
6
JPY 0.616511
0.78%
Market CapJPY 33.77B
VolumeJPY 2.36B
11
JPY 0.599379
1.75%
Market CapJPY 21.14B
VolumeJPY 491.18M
622
JPY 0.998029
0.47%
Market CapJPY 70.37M
VolumeJPY 685,760

Data provided by Coingecko API

More Cryptocurrencies

3749
JPY 0.04370175
6.52%
Market CapJPY 15.77M
VolumeJPY 2.59M
3750
JPY 0.00054834
5.75%
Market CapJPY 15.72M
VolumeJPY 1.64M
3751
JPY 0.00018505
0%
Market CapJPY 14.69M
VolumeJPY 3,430
3753
JPY 0.645405
1.16%
Market CapJPY 15.58M
VolumeJPY 199
3755
JPY 0.19272
0.47%
Market CapJPY 15.49M
VolumeJPY 4.13M

Data provided by Coingecko API