Inci (INCI) Live Price

Inci logo
INCIInci
JPY 0.067997+ 2.62%
Market Cap
JPY 10.19M
2.62%
Volume (24)
JPY 457,906
0.10%
Circulating Supply
149,930,000 INCI
Issue Date
-

Data provided by Coingecko API

INCI price Statistics

Inci Price Today

Inci Price
JPY 0.067997

Price Change

JPY 0.00173827
2.62%
24h Low / 24h High
JPY 0.063981 / JPY 0.068195

Trading Volume

JPY 457,906
0.10%
Volume / Market Cap
0.044915938
Market Dominance
0.0000019706298%
Market Rank
#6776

Inci Supply

Circulating Supply
149,930,000 INCI
Total Supply
150,000,000 INCI
Max Supply
0 INCI

Inci Market Cap

Market Cap
JPY 10,194,733
2.62%

Fully Diluted
Market Cap

JPY 10,199,493
3.57%

Inci Price Yesterday

Yesterday's Low / High
JPY 0.065092821 / JPY 0.066210189
Yesterday's Open / Close
JPY 0.066210189 / JPY 0.065092821
Yesterday's Change
3.57%
Yesterday's Volume
JPY 328,371.91

Inci Price History

7d Low / 7d High
JPY 0.00041671713 / JPY 0.00057534295
30d Low / 30d High
JPY 0.06397967 / JPY 0.067843629
90d Low / 90d High
JPY 0.06397967 / JPY 0.087449252
52 Week Low / 52 Week High
JPY 0.06397967 / JPY 0.087449252
All Time High6월 28일, 2022 (2 years ago)
JPY 2.09
96.80%
All Time Low4월 21일, 2024 (9 months ago)
JPY 0.02379901
180.29%

Data provided by Coingecko API

INCI to JPY converter

Inci
InciINCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inci Price Chart (INCI to JPY)

INCIJPY by TradingView

Inci Exchanges

Instant crypto to crypto exchange coming soon!

Inci Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.065027
JPY 0
JPY 0.066675
JPY 0.06398
2025. 2. 11.
JPY 0.072765
JPY 0.065027
JPY 0.087449
JPY 0.064177
2025. 2. 10.
JPY 0.071995
JPY 0.072765
JPY 0.073046
JPY 0.071995
2025. 2. 9.
JPY 0.071694
JPY 0.071995
JPY 0.07199
JPY 0.071694
2025. 2. 8.
JPY 0.067792
JPY 0.071694
JPY 0.071929
JPY 0.067739
2025. 2. 7.
JPY 0.067503
JPY 0.067792
JPY 0.067939
JPY 0.066269
2025. 2. 6.
JPY 0.066838
JPY 0.067503
JPY 0.068381
JPY 0.066275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,668
0.27%
Market CapJPY 1.9T
VolumeJPY 43.73B
2
JPY 2,636.87
1.62%
Market CapJPY 317.98B
VolumeJPY 23.53B
4
JPY 2.44
2.22%
Market CapJPY 141.07B
VolumeJPY 3.65B
5
JPY 702.36
6.69%
Market CapJPY 102.44B
VolumeJPY 4.72B
6
JPY 190.95
0.07%
Market CapJPY 93.43B
VolumeJPY 4.02B
8
JPY 0.256232
1.45%
Market CapJPY 37.93B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

6771
JPY 0.00350566
1.10%
Market CapJPY 10.36M
VolumeJPY 0
6772
JPY 0.181356
19.20%
Market CapJPY 10.28M
VolumeJPY 1,456
6775
JPY 0.00010358
1.56%
Market CapJPY 10.36M
VolumeJPY 6,421
6774
JPY 0.01022465
1.75%
Market CapJPY 10.22M
VolumeJPY 37,534
Market CapJPY 10.22M
VolumeJPY 442,862

Data provided by Coingecko API