Inci (INCI) Live Price

Inci logo
INCIInci
JPY 0.080991 -8.61%
Market Cap
JPY 12.14M
8.61%
Volume (24)
JPY 1,611,044
0.08%
Circulating Supply
149,930,000 INCI
Issue Date
-

Data provided by Coingecko API

INCI price Statistics

Inci Price Today

Inci Price
JPY 0.080991

Price Change

JPY -0.0076314765
8.61%
24h Low / 24h High
JPY 0.082646 / JPY 0.090445

Trading Volume

JPY 1,611,044
0.08%
Volume / Market Cap
0.1326736
Market Dominance
0.0000020947389%
Market Rank
#6586

Inci Supply

Circulating Supply
149,930,000 INCI
Total Supply
150,000,000 INCI
Max Supply
0 INCI

Inci Market Cap

Market Cap
JPY 12,142,913
8.61%

Fully Diluted
Market Cap

JPY 12,148,582
8.48%

Inci Price Yesterday

Yesterday's Low / High
JPY 0.088494508 / JPY 0.088503575
Yesterday's Open / Close
JPY 0.088494508 / JPY 0.088503575
Yesterday's Change
8.48%
Yesterday's Volume
JPY 1,614,283

Inci Price History

7d Low / 7d High
JPY 0.0004573588 / JPY 0.0006154571
30d Low / 30d High
JPY 0.088494508 / JPY 0.090466182
90d Low / 90d High
JPY 0.075632289 / JPY 0.097082479
52 Week Low / 52 Week High
JPY 0.072127654 / JPY 0.097082479
All Time High6월 28일, 2022 (2 years ago)
JPY 2.09
96.12%
All Time Low4월 21일, 2024 (8 months ago)
JPY 0.02379901
240.31%

Data provided by Coingecko API

INCI to JPY converter

Inci
InciINCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inci Price Chart (INCI to JPY)

INCIJPY by TradingView

Inci Exchanges

Instant crypto to crypto exchange coming soon!

Inci Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.088592
JPY 0
JPY 0.090377
JPY 0.088495
2025. 1. 11.
JPY 0.095075
JPY 0.088592
JPY 0.097048
JPY 0.0875
2025. 1. 10.
JPY 0.080719
JPY 0.095075
JPY 0.097082
JPY 0.079453
2025. 1. 9.
JPY 0.075758
JPY 0.080719
JPY 0.080869
JPY 0.075566
2025. 1. 8.
JPY 0.077491
JPY 0.075758
JPY 0.077652
JPY 0.07577
2025. 1. 7.
JPY 0.077596
JPY 0.077491
JPY 0.078565
JPY 0.072128
2025. 1. 6.
JPY 0.084352
JPY 0.077596
JPY 0.089618
JPY 0.073864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6503
JPY 0.01400515
2.62%
Market CapJPY 13.92M
VolumeJPY 1.4M
6505
JPY 0.00001861
2.64%
Market CapJPY 13.91M
VolumeJPY 169
6506
JPY 0.00003297
16.74%
Market CapJPY 13.87M
VolumeJPY 1.23M
6507
JPY 0.01533342
25.73%
Market CapJPY 13.88M
VolumeJPY 4.12M
6508
JPY 0.00015513
5.41%
Market CapJPY 13.85M
VolumeJPY 100,302
6504
JPY 0.213029
34.59%
Market CapJPY 13.83M
VolumeJPY 36,914
6509
JPY 0.04122468
0%
Market CapJPY 13.88M
VolumeJPY 533
6418
Market CapJPY 13.81M
VolumeJPY 779
6510
JPY 2.88
0.24%
Market CapJPY 13.78M
VolumeJPY 1,306
6511
JPY 0.03272293
4.76%
Market CapJPY 13.76M
VolumeJPY 11,408
6512
JPY 0.01373734
16.16%
Market CapJPY 13.75M
VolumeJPY 1.63M
6513
JPY 1.74
6.58%
Market CapJPY 13.71M
VolumeJPY 957,926
6514
JPY 170.04
2.30%
Market CapJPY 13.73M
VolumeJPY 11,733
6516
JPY 0.101228
10.15%
Market CapJPY 13.68M
VolumeJPY 532
6515
Market CapJPY 13.72M
VolumeJPY 271
6518
JPY 167.77
0.34%
Market CapJPY 13.64M
VolumeJPY 386,796
6517
JPY 38.94
1.05%
Market CapJPY 13.63M
VolumeJPY 124,613
6519
JPY 0.071937
0.16%
Market CapJPY 13.69M
VolumeJPY 7,627
6520
JPY 0.01361039
6.16%
Market CapJPY 13.61M
VolumeJPY 35,917
6521
JPY 0.00013593
6.28%
Market CapJPY 13.59M
VolumeJPY 1.24M
6522
JPY 0.565615
1.22%
Market CapJPY 13.65M
VolumeJPY 40,289
6523
JPY 0.25066
14.90%
Market CapJPY 13.57M
VolumeJPY 12,027
6524
JPY 115.93
6.18%
Market CapJPY 13.56M
VolumeJPY 325,324
6525
JPY 1.91
3.36%
Market CapJPY 13.54M
VolumeJPY 194,718
6568
JPY 0.04573374
0.26%
Market CapJPY 13.51M
VolumeJPY 951,907
6526
JPY 0.0135116
39.62%
Market CapJPY 13.51M
VolumeJPY 438,702
6527
JPY 0.057018
0%
Market CapJPY 13.54M
VolumeJPY 6,182
6528
JPY 0.01751299
5.96%
Market CapJPY 13.51M
VolumeJPY 60,294
6531
JPY 0.00040738
3.20%
Market CapJPY 13.44M
VolumeJPY 18,177
6530
Market CapJPY 13.43M
VolumeJPY 1,276
6532
JPY 0.02510264
0.57%
Market CapJPY 13.42M
VolumeJPY 25,242
6533
JPY 0.359163
1.82%
Market CapJPY 13.43M
VolumeJPY 1,326
6529
JPY 1.042
0.69%
Market CapJPY 13.4M
VolumeJPY 122,122
6534
JPY 0.01621449
10.38%
Market CapJPY 13.38M
VolumeJPY 559,923
6459
JPY 0.173301
12.27%
Market CapJPY 13.38M
VolumeJPY 2.68M
6535
JPY 0.00000018
13.33%
Market CapJPY 13.41M
VolumeJPY 434,823
6536
JPY 0.01331181
6.08%
Market CapJPY 13.36M
VolumeJPY 143,776
6538
JPY 0.01344285
8.80%
Market CapJPY 13.34M
VolumeJPY 815,101
6537
JPY 126.33
8.69%
Market CapJPY 13.31M
VolumeJPY 348,472
6541
JPY 35.52
10.21%
Market CapJPY 13.27M
VolumeJPY 28,329
6542
JPY 0.01327283
54.85%
Market CapJPY 13.26M
VolumeJPY 6.58M
6543
JPY 0.00000003
7.46%
Market CapJPY 13.24M
VolumeJPY 27,549
6555
JPY 0.01323655
14.87%
Market CapJPY 13.23M
VolumeJPY 421,987
6545
JPY 0.01392628
9.10%
Market CapJPY 13.23M
VolumeJPY 85,378
6544
JPY 3.08
2.18%
Market CapJPY 13.23M
VolumeJPY 6,315
6546
JPY 0.0132057
8.86%
Market CapJPY 13.24M
VolumeJPY 100,317
Market CapJPY 13.2M
VolumeJPY 10.23M
6547
JPY 0.04879887
11.98%
Market CapJPY 13.22M
VolumeJPY 18,288
6548
JPY 0.00003135
12.50%
Market CapJPY 13.19M
VolumeJPY 132,423
6549
JPY 0.430374
0%
Market CapJPY 12.91M
VolumeJPY 1,231
6551
JPY 0.00771179
5.59%
Market CapJPY 13.19M
VolumeJPY 93,931
6550
JPY 0.00442173
2.56%
Market CapJPY 13.17M
VolumeJPY 851,641
6552
JPY 0.625495
1.23%
Market CapJPY 13.17M
VolumeJPY 18,162
6553
JPY 0.01321297
0%
Market CapJPY 13.21M
VolumeJPY 4,605
6554
JPY 0.01337804
5.92%
Market CapJPY 13.18M
VolumeJPY 200,026
6556
JPY 0.01309188
21.85%
Market CapJPY 13.09M
VolumeJPY 754,930
6557
JPY 12.59
2.08%
Market CapJPY 13.16M
VolumeJPY 280
6558
JPY 0.01307544
5.23%
Market CapJPY 13.07M
VolumeJPY 46,166
6559
JPY 3.03
0%
Market CapJPY 13.17M
VolumeJPY 455
Market CapJPY 13.05M
VolumeJPY 503,356
6562
Market CapJPY 13.03M
VolumeJPY 2.69M
6561
JPY 0.074822
9.23%
Market CapJPY 13.03M
VolumeJPY 8,412
6563
JPY 7.48
5.24%
Market CapJPY 12.98M
VolumeJPY 146,265
6564
JPY 0.740763
0.90%
Market CapJPY 13.03M
VolumeJPY 2,649
6565
JPY 0.01439227
19.35%
Market CapJPY 12.99M
VolumeJPY 436,626
6566
JPY 0.508973
6.63%
Market CapJPY 12.94M
VolumeJPY 83,446
6567
JPY 0.175065
6.86%
Market CapJPY 12.92M
VolumeJPY 1.41M
6569
JPY 0.01288192
23.82%
Market CapJPY 12.88M
VolumeJPY 335,504
6570
Market CapJPY 12.92M
VolumeJPY 158,715
6540
JPY 0.00000003
12.46%
Market CapJPY 12.86M
VolumeJPY 2.65M
6572
JPY 154.37
0.38%
Market CapJPY 12.84M
VolumeJPY 118,545
6575
JPY 0.01276153
33.30%
Market CapJPY 12.84M
VolumeJPY 6.05M
6573
JPY 0.183373
5.05%
Market CapJPY 12.81M
VolumeJPY 53,671
6574
JPY 67.45
3.42%
Market CapJPY 12.8M
VolumeJPY 3,247
6571
JPY 0.01280624
10.63%
Market CapJPY 12.8M
VolumeJPY 221,211
6576
JPY 0.00017072
6.19%
Market CapJPY 12.8M
VolumeJPY 115,968
6577
JPY 0.01330242
15.54%
Market CapJPY 12.8M
VolumeJPY 720,354
6578
JPY 0.00561172
0.26%
Market CapJPY 12.76M
VolumeJPY 123,851
6579
JPY 0.01298112
15.18%
Market CapJPY 12.78M
VolumeJPY 790,392
6580
JPY 0.054828
7.44%
Market CapJPY 12.7M
VolumeJPY 6,316
6581
JPY 0.04521795
2.02%
Market CapJPY 12.7M
VolumeJPY 1.01M
6582
JPY 0.01275894
0%
Market CapJPY 12.76M
VolumeJPY 14,004
6583
JPY 0.01600079
0%
Market CapJPY 12.72M
VolumeJPY 30,204
6584
JPY 0.01371281
0.02%
Market CapJPY 12.72M
VolumeJPY 708
6585
JPY 0.00167589
4.02%
Market CapJPY 12.68M
VolumeJPY 3,109
Market CapJPY 12.66M
VolumeJPY 3.36M
Market CapJPY 12.72M
VolumeJPY 988
6588
JPY 0.092662
12.49%
Market CapJPY 12.62M
VolumeJPY 53,822
6590
JPY 0.01263967
9.56%
Market CapJPY 12.64M
VolumeJPY 217,908
Market CapJPY 12.6M
VolumeJPY 1.41M
6591
JPY 0.393996
13.64%
Market CapJPY 12.59M
VolumeJPY 103,772
6593
JPY 0.627154
7.02%
Market CapJPY 12.59M
VolumeJPY 169,912
6594
JPY 0.01254607
38.76%
Market CapJPY 12.55M
VolumeJPY 14,095
6595
JPY 0.00012532
8.26%
Market CapJPY 12.56M
VolumeJPY 552,475
6610
JPY 0.142605
17.53%
Market CapJPY 12.52M
VolumeJPY 7.44M
6596
JPY 0.077721
4.78%
Market CapJPY 12.52M
VolumeJPY 79,463
6597
JPY 1.65
14.40%
Market CapJPY 12.5M
VolumeJPY 59,134
6599
JPY 0.00124869
11.23%
Market CapJPY 12.53M
VolumeJPY 5,422
6598
JPY 0.266091
13.61%
Market CapJPY 12.49M
VolumeJPY 51,347
6503
JPY 0.01400515
2.62%
Market CapJPY 13.92M
VolumeJPY 1.4M
6505
JPY 0.00001861
2.64%
Market CapJPY 13.91M
VolumeJPY 169

Data provided by Coingecko API