NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
JPY 0.000629 -67.96%
Market Cap
JPY 62.95M
67.96%
Volume (24)
JPY 9,729,361
0.02%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
JPY 0.0006295

Price Change

JPY -0.0013352923
67.96%
24h Low / 24h High
JPY 0.0006408 / JPY 0.00207081

Trading Volume

JPY 9,729,361
0.02%
Volume / Market Cap
0.15455592
Market Dominance
0.000019570515%
Market Rank
#3596

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
JPY 62,950,428
67.96%

Fully Diluted
Market Cap

JPY 62,950,428
57.98%

NOTDOG Price Yesterday

Yesterday's Low / High
JPY 0.0014670155 / JPY 0.0015293107
Yesterday's Open / Close
JPY 0.0014670155 / JPY 0.0015293107
Yesterday's Change
57.98%
Yesterday's Volume
JPY 28,315,142

NOTDOG Price History

7d Low / 7d High
JPY 0.0000074375727 / JPY 0.00003699643
30d Low / 30d High
JPY 0.0011752703 / JPY 0.0027029684
90d Low / 90d High
JPY 0.0014670155 / JPY 0.0020277464
52 Week Low / 52 Week High
JPY 0.0011752703 / JPY 0.0053152401
All Time High10월 1일, 2024 (3 days ago)
JPY 0.0061722
88.88%
All Time Low10월 5일, 2024 (0 days ago)
JPY 0.0006709
2.30%

Data provided by Coingecko API

NOTDOG to JPY converter

NOTDOG
NOTDOGNOTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to JPY)

NOTDOGJPY by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (JPY)

Date
2024. 10. 4.
JPY 0.001928
JPY 0
JPY 0.002449
JPY 0.001175
2024. 10. 3.
JPY 0.003359
JPY 0.001928
JPY 0.003544
JPY 0.002063
2024. 10. 2.
JPY 0.002859
JPY 0.003359
JPY 0.005066
JPY 0.002321
2024. 10. 1.
JPY 0.003895
JPY 0.002859
JPY 0.005315
JPY 0.003462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

9 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,194
1.78%
Market CapJPY 1.23T
VolumeJPY 21.15B
2
JPY 2,411.74
2.02%
Market CapJPY 290.31B
VolumeJPY 10.58B
4
JPY 561.39
2.50%
Market CapJPY 81.84B
VolumeJPY 560.1M
5
JPY 143.06
2.85%
Market CapJPY 67.04B
VolumeJPY 2.21B
7
JPY 0.530926
2.31%
Market CapJPY 30B
VolumeJPY 1.14B
9
JPY 0.109023
1.58%
Market CapJPY 15.94B
VolumeJPY 525.61M

Data provided by Coingecko API

More Cryptocurrencies

3593
Market CapJPY 63.9M
VolumeJPY 665,219
3594
JPY 0.063833
19.70%
Market CapJPY 63.87M
VolumeJPY 2.37M
3595
JPY 0.04239658
1.29%
Market CapJPY 63.81M
VolumeJPY 18,482
3597
JPY 0.740666
1.37%
Market CapJPY 63.78M
VolumeJPY 3.31M
3598
JPY 0.06186
23.72%
Market CapJPY 63.73M
VolumeJPY 38.64M

Data provided by Coingecko API