NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
JPY 0.000181 -2.65%
Market Cap
JPY 18.09M
3.00%
Volume (24)
JPY 182,496
0.23%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
JPY 0.00018095

Price Change

JPY -0.0000049299109
2.65%
24h Low / 24h High
JPY 0.00017895 / JPY 0.00018961

Trading Volume

JPY 182,496
0.23%
Volume / Market Cap
0.010085695
Market Dominance
0.0000044467383%
Market Rank
#5266

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
JPY 18,094,538
3.00%

Fully Diluted
Market Cap

JPY 18,094,538
1.26%

NOTDOG Price Yesterday

Yesterday's Low / High
JPY 0.00018321277 / JPY 0.00018328749
Yesterday's Open / Close
JPY 0.00018328749 / JPY 0.00018321277
Yesterday's Change
1.26%
Yesterday's Volume
JPY 493,034.21

NOTDOG Price History

7d Low / 7d High
JPY 0.0000010974018 / JPY 0.0000012197367
30d Low / 30d High
JPY 0.00017406388 / JPY 0.00018961153
90d Low / 90d High
JPY 0.00017406388 / JPY 0.00018961153
52 Week Low / 52 Week High
JPY 0.00016846334 / JPY 0.00018961153
All Time High10월 1일, 2024 (1 months ago)
JPY 0.0061722
97.08%
All Time Low11월 7일, 2024 (7 days ago)
JPY 0.00016834
7.16%

Data provided by Coingecko API

NOTDOG to JPY converter

NOTDOG
NOTDOGNOTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to JPY)

NOTDOGJPY by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.000177
JPY 0
JPY 0.00019
JPY 0.000174
2024. 11. 12.
JPY 0.000181
JPY 0.000177
JPY 0.000184
JPY 0.000175
2024. 11. 11.
JPY 0.000181
JPY 0.000181
JPY 0.000182
JPY 0.000179
2024. 11. 10.
JPY 0.000174
JPY 0.000181
JPY 0.000186
JPY 0.000173
2024. 11. 9.
JPY 0.000172
JPY 0.000174
JPY 0.000175
JPY 0.000171
2024. 11. 8.
JPY 0.000171
JPY 0.000172
JPY 0.000174
JPY 0.000171
2024. 11. 7.
JPY 0.000173
JPY 0.000171
JPY 0.000175
JPY 0.000168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,804
0.37%
Market CapJPY 1.81T
VolumeJPY 131.69B
2
JPY 3,167.29
3.23%
Market CapJPY 385.15B
VolumeJPY 55.96B
4
JPY 215.3
0.46%
Market CapJPY 101.67B
VolumeJPY 13.1B
5
JPY 630.6
0.56%
Market CapJPY 92.95B
VolumeJPY 3.44B
6
JPY 0.40515
1.40%
Market CapJPY 59.48B
VolumeJPY 24.24B
7
JPY 0.729657
2.91%
Market CapJPY 41.61B
VolumeJPY 6.94B

Data provided by Coingecko API

More Cryptocurrencies

5263
JPY 0.111021
0.91%
Market CapJPY 18.19M
VolumeJPY 12,500
5264
JPY 0.01791818
13.97%
Market CapJPY 18.14M
VolumeJPY 599,374
5265
JPY 0.484741
2.00%
Market CapJPY 18.13M
VolumeJPY 252,252
5267
JPY 0.00000002
2.14%
Market CapJPY 18.06M
VolumeJPY 5,477
5268
JPY 0.02224836
2.92%
Market CapJPY 18M
VolumeJPY 216,585

Data provided by Coingecko API