NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
JPY 0.000171 -1.76%
Market Cap
JPY 17.12M
1.61%
Volume (24)
JPY 19,893
33.20%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
JPY 0.00017097

Price Change

JPY -0.0000030703561
1.76%
24h Low / 24h High
JPY 0.00016845 / JPY 0.00017758

Trading Volume

JPY 19,893.39
33.20%
Volume / Market Cap
0.001162
Market Dominance
0.0000032082635%
Market Rank
#6135

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
JPY 17,119,957
1.61%

Fully Diluted
Market Cap

JPY 17,119,957
1.90%

NOTDOG Price Yesterday

Yesterday's Low / High
JPY 0.00017434582 / JPY 0.00017467844
Yesterday's Open / Close
JPY 0.00017467844 / JPY 0.00017434582
Yesterday's Change
2.03%
Yesterday's Volume
JPY 19,295.431

NOTDOG Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000011785419
30d Low / 30d High
JPY 0.00016844652 / JPY 0.00017719749
90d Low / 90d High
JPY 0.0001534282 / JPY 0.00017719749
52 Week Low / 52 Week High
JPY 0.0001533022 / JPY 0.00018508412
All Time High10월 1일, 2024 (2 months ago)
JPY 0.0061722
97.23%
All Time Low12월 5일, 2024 (21 days ago)
JPY 0.00014949
14.36%

Data provided by Coingecko API

NOTDOG to JPY converter

NOTDOG
NOTDOGNOTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to JPY)

NOTDOGJPY by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000173
JPY 0
JPY 0.000177
JPY 0.000168
2024. 12. 24.
JPY 0.00016
JPY 0.000173
JPY 0.000176
JPY 0.000158
2024. 12. 23.
JPY 0.000156
JPY 0.00016
JPY 0.00016
JPY 0.000155
2024. 12. 22.
JPY 0.000154
JPY 0.000156
JPY 0.000157
JPY 0.000153
2024. 12. 21.
JPY 0.000159
JPY 0.000154
JPY 0.000164
JPY 0.000154
2024. 12. 20.
JPY 0.000172
JPY 0.000159
JPY 0.000172
JPY 0.000157
2024. 12. 19.
JPY 0.000153
JPY 0.000172
JPY 0.000185
JPY 0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,220
0.06%
Market CapJPY 1.94T
VolumeJPY 37.69B
2
JPY 3,439.62
1.46%
Market CapJPY 413.69B
VolumeJPY 18.08B
4
JPY 2.25
2.21%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.82
0.14%
Market CapJPY 102.73B
VolumeJPY 835.56M
6
JPY 194.49
2.52%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325605
2.30%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6132
JPY 0.00000004
3.54%
Market CapJPY 17.19M
VolumeJPY 14,653
6133
JPY 0.01706272
79.13%
Market CapJPY 17.18M
VolumeJPY 5.21M
6134
JPY 0.00000015
0.09%
Market CapJPY 17.16M
VolumeJPY 22.5M
6136
JPY 0.0170539
3.39%
Market CapJPY 17.11M
VolumeJPY 202,447
6137
JPY 0.01699086
2.45%
Market CapJPY 17.11M
VolumeJPY 5,073

Data provided by Coingecko API