DJCAT (DJCAT) Live Price

DJCAT logo
DJCATDJCAT
JPY 0.010516 -1.49%
Market Cap
JPY 10.52M
1.03%
Volume (24)
JPY 2,490
0.51%
Circulating Supply
999,997,800 DJCAT
Issue Date
-

Data provided by Coingecko API

DJCAT price Statistics

DJCAT Price Today

DJCAT Price
JPY 0.01051571

Price Change

JPY -0.00015946453
1.49%
24h Low / 24h High
JPY 0.01036682 / JPY 0.01096125

Trading Volume

JPY 2,490.17
0.51%
Volume / Market Cap
0.00023680528
Market Dominance
0.0000017972221%
Market Rank
#7997

DJCAT Supply

Circulating Supply
999,997,802.44 DJCAT
Total Supply
999,997,802.44 DJCAT
Max Supply
0 DJCAT

DJCAT Market Cap

Market Cap
JPY 10,515,686
1.03%

Fully Diluted
Market Cap

JPY 10,515,686
0.02%

DJCAT Price Yesterday

Yesterday's Low / High
JPY 0.010477497 / JPY 0.010550447
Yesterday's Open / Close
JPY 0.010477497 / JPY 0.010550447
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,410.911

DJCAT Price History

7d Low / 7d High
JPY 0.000069178658 / JPY 0.000088230425
30d Low / 30d High
JPY 0.010477497 / JPY 0.011506731
90d Low / 90d High
JPY 0.010477497 / JPY 0.012874644
52 Week Low / 52 Week High
JPY 0.010477497 / JPY 0.013044957
All Time High5월 20일, 2024 (1 years ago)
JPY 2.01
99.48%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00384694
173.35%

Data provided by Coingecko API

DJCAT to JPY converter

DJCAT
DJCATDJCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DJCAT Price Chart (DJCAT to JPY)

DJCATJPY by TradingView

DJCAT Exchanges

Instant crypto to crypto exchange coming soon!

DJCAT Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.010934
JPY 0
JPY 0.011334
JPY 0.010477
2025. 9. 24.
JPY 0.011167
JPY 0.010934
JPY 0.011595
JPY 0.011022
2025. 9. 23.
JPY 0.011549
JPY 0.011167
JPY 0.011677
JPY 0.011083
2025. 9. 19.
JPY 0.012971
JPY 0
JPY 0.013045
JPY 0.012603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 1 minute and 40 seconds

Explore Our Other Products for DJCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,237
1.95%
Market CapJPY 2.18T
VolumeJPY 73.9B
2
JPY 3,911.59
2.23%
Market CapJPY 472.54B
VolumeJPY 57.55B
4
JPY 2.73
3.01%
Market CapJPY 163.24B
VolumeJPY 9.05B
5
JPY 939.49
4.71%
Market CapJPY 130.92B
VolumeJPY 3.3B
6
JPY 193.68
3.74%
Market CapJPY 105.11B
VolumeJPY 11.26B
8
JPY 0.225139
2.61%
Market CapJPY 34.02B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

7898
JPY 0.109747
0%
Market CapJPY 10.89M
VolumeJPY 1,088
7901
JPY 0.00148347
3.12%
Market CapJPY 11.12M
VolumeJPY 5,712
7917
JPY 0.00002635
14.02%
Market CapJPY 11.11M
VolumeJPY 562,027
7929
JPY 0.528827
334.53%
Market CapJPY 11.11M
VolumeJPY 5.12M
7902
JPY 0.00000003
2.40%
Market CapJPY 11.1M
VolumeJPY 54,852
7903
JPY 0.190458
0%
Market CapJPY 10.93M
VolumeJPY 0
7904
JPY 0.01105731
4.08%
Market CapJPY 11.09M
VolumeJPY 34,112
7905
JPY 0.01097048
4.28%
Market CapJPY 11.07M
VolumeJPY 395,815
7906
JPY 0.00011079
0.37%
Market CapJPY 11.07M
VolumeJPY 6,190
7907
JPY 0.01430366
2.40%
Market CapJPY 11.06M
VolumeJPY 1,778
7910
JPY 0.0110495
6.05%
Market CapJPY 11.05M
VolumeJPY 94,216
7912
JPY 0.01326503
20.77%
Market CapJPY 11.05M
VolumeJPY 1.05M
7909
JPY 0.01103918
10.42%
Market CapJPY 11.04M
VolumeJPY 219,361
7911
JPY 0.00637866
0.31%
Market CapJPY 11.03M
VolumeJPY 14,152
7908
JPY 0.01103048
4.82%
Market CapJPY 11.03M
VolumeJPY 24,248
Market CapJPY 11.02M
VolumeJPY 522,486
7922
JPY 0.902894
1.75%
Market CapJPY 11.02M
VolumeJPY 441,259
Market CapJPY 11.01M
VolumeJPY 877,574
7915
JPY 0.01151999
4.96%
Market CapJPY 11.01M
VolumeJPY 14,205
7916
JPY 0.00000115
25.63%
Market CapJPY 10.99M
VolumeJPY 11.09M
7918
JPY 0.00000003
3.95%
Market CapJPY 10.98M
VolumeJPY 23,983
7921
JPY 0.00010975
12.10%
Market CapJPY 10.97M
VolumeJPY 589,435
7919
JPY 0.0109953
0.07%
Market CapJPY 10.97M
VolumeJPY 6.44M
Market CapJPY 11.46M
VolumeJPY 3,915
7923
JPY 0.01089158
3.15%
Market CapJPY 10.95M
VolumeJPY 22,559
7924
JPY 0.00000038
16.49%
Market CapJPY 10.95M
VolumeJPY 153,593
7926
JPY 0.292451
2.31%
Market CapJPY 10.94M
VolumeJPY 4,829
7925
JPY 0.00189873
0.66%
Market CapJPY 10.93M
VolumeJPY 2.57M
7927
JPY 0.01513304
2.86%
Market CapJPY 10.91M
VolumeJPY 1,196
7932
JPY 0.02065683
0.16%
Market CapJPY 10.91M
VolumeJPY 292,349
7930
JPY 0.080101
0.61%
Market CapJPY 10.91M
VolumeJPY 2.6M
7931
JPY 0.01106522
4.04%
Market CapJPY 10.89M
VolumeJPY 106,049
7933
JPY 0.01099649
19.09%
Market CapJPY 10.88M
VolumeJPY 389,713
7928
JPY 0.01087742
3.54%
Market CapJPY 10.87M
VolumeJPY 44,379
7934
JPY 150.76
0.90%
Market CapJPY 10.87M
VolumeJPY 1.41M
7935
JPY 0.0000258
23.06%
Market CapJPY 10.86M
VolumeJPY 1,912
7936
JPY 0.01085757
7.45%
Market CapJPY 10.86M
VolumeJPY 5,429
7938
JPY 0.01082489
6.90%
Market CapJPY 10.85M
VolumeJPY 224,197
7939
JPY 0.0108235
3.78%
Market CapJPY 10.84M
VolumeJPY 42,273
7940
JPY 0.01374197
4.33%
Market CapJPY 10.84M
VolumeJPY 2.73M
7941
JPY 0.00010839
2.32%
Market CapJPY 10.84M
VolumeJPY 12,860
Market CapJPY 10.82M
VolumeJPY 67,397
7943
JPY 0.558828
0.25%
Market CapJPY 10.82M
VolumeJPY 19,285
7937
JPY 0.01082041
2.71%
Market CapJPY 10.82M
VolumeJPY 21,883
7944
JPY 0.01305264
15.18%
Market CapJPY 10.82M
VolumeJPY 312,509
7947
JPY 0.02563365
11.91%
Market CapJPY 10.8M
VolumeJPY 197,888
Market CapJPY 10.67M
VolumeJPY 1,546
7946
JPY 0.01077765
2.14%
Market CapJPY 10.8M
VolumeJPY 20,923
7948
JPY 0.082857
37.29%
Market CapJPY 10.8M
VolumeJPY 88,918
7949
JPY 0.01072332
0%
Market CapJPY 10.72M
VolumeJPY 463
7950
JPY 10.78
0.02%
Market CapJPY 10.78M
VolumeJPY 25,516
Market CapJPY 10.77M
VolumeJPY 5,635
7952
JPY 0.413989
0.30%
Market CapJPY 10.77M
VolumeJPY 2.59M
7953
Market CapJPY 10.76M
VolumeJPY 7,944
7954
JPY 105,573
0%
Market CapJPY 10.56M
VolumeJPY 32,553
7955
JPY 0.02351377
11.87%
Market CapJPY 10.75M
VolumeJPY 2,579
7957
JPY 0.0200138
1.11%
Market CapJPY 10.74M
VolumeJPY 1,868
7956
JPY 0.01060178
0.14%
Market CapJPY 10.74M
VolumeJPY 7.45M
7960
JPY 0.00000715
14.13%
Market CapJPY 10.73M
VolumeJPY 556,966
7965
Market CapJPY 10.73M
VolumeJPY 4.69M
7959
JPY 0.0382214
0.68%
Market CapJPY 10.72M
VolumeJPY 3,416
7961
JPY 0.087981
0%
Market CapJPY 10.56M
VolumeJPY 16,601
7962
JPY 0.01169324
7.55%
Market CapJPY 10.71M
VolumeJPY 49,624
7964
JPY 0.50959
1.51%
Market CapJPY 10.7M
VolumeJPY 2,798
7963
JPY 107.02
3.30%
Market CapJPY 10.7M
VolumeJPY 13,556
7966
JPY 0.00001535
3.63%
Market CapJPY 10.7M
VolumeJPY 5,482
7958
JPY 0.01127615
1.38%
Market CapJPY 10.7M
VolumeJPY 156,698
7969
JPY 0.0000254
4.54%
Market CapJPY 10.69M
VolumeJPY 274,943
7968
JPY 0.01069409
0.15%
Market CapJPY 10.68M
VolumeJPY 56,925
7972
JPY 0.053925
10.22%
Market CapJPY 10.67M
VolumeJPY 24,267
8045
JPY 0.01329078
7.63%
Market CapJPY 10.67M
VolumeJPY 490,445
7970
JPY 0.218762
0%
Market CapJPY 10.51M
VolumeJPY 3,121
7971
JPY 0.01067079
0.74%
Market CapJPY 10.67M
VolumeJPY 60,062
7973
JPY 0.01068915
3.53%
Market CapJPY 10.66M
VolumeJPY 90,980
Market CapJPY 10.66M
VolumeJPY 68,430
7975
JPY 0.00968166
0.95%
Market CapJPY 10.65M
VolumeJPY 3,684
7976
JPY 0.01797996
0.66%
Market CapJPY 10.65M
VolumeJPY 1.26M
7977
JPY 65.33
6.26%
Market CapJPY 10.64M
VolumeJPY 11,705
7978
JPY 0.01063843
3.28%
Market CapJPY 10.64M
VolumeJPY 28,533
7982
JPY 0.01063805
3.45%
Market CapJPY 10.64M
VolumeJPY 4,186
7979
JPY 79.17
2.62%
Market CapJPY 10.64M
VolumeJPY 2.48M
7981
JPY 0.052587
1.15%
Market CapJPY 10.63M
VolumeJPY 447
7980
JPY 0.01060571
4.99%
Market CapJPY 10.61M
VolumeJPY 6.95M
8015
JPY 0.01060516
1.94%
Market CapJPY 10.6M
VolumeJPY 8.35M
7983
JPY 0.00010461
0%
Market CapJPY 10.46M
VolumeJPY 1,780
7984
JPY 0.0001056
3.24%
Market CapJPY 10.59M
VolumeJPY 17,086
7985
JPY 1.9
6.39%
Market CapJPY 10.57M
VolumeJPY 120,213
7989
JPY 0.03047604
0.75%
Market CapJPY 10.56M
VolumeJPY 2.67M
8117
JPY 0.01055485
20.83%
Market CapJPY 10.55M
VolumeJPY 975,956
7990
JPY 0.00014072
6.75%
Market CapJPY 10.55M
VolumeJPY 298,009
8026
JPY 0.01057201
8.36%
Market CapJPY 10.53M
VolumeJPY 796,901
7991
JPY 0.083109
403.51%
Market CapJPY 10.53M
VolumeJPY 570
7992
JPY 0.01052658
3.15%
Market CapJPY 10.53M
VolumeJPY 4,176
7987
JPY 0.01052802
4.22%
Market CapJPY 10.53M
VolumeJPY 65,088
7988
JPY 0.01052631
3.21%
Market CapJPY 10.53M
VolumeJPY 4,851
7993
JPY 0.00163184
0%
Market CapJPY 10.44M
VolumeJPY 30,025
7994
JPY 0.04604186
1.80%
Market CapJPY 10.52M
VolumeJPY 752
8006
JPY 0.0105212
2.75%
Market CapJPY 10.52M
VolumeJPY 17,663
7996
Market CapJPY 10.52M
VolumeJPY 22,934
7898
JPY 0.109747
0%
Market CapJPY 10.89M
VolumeJPY 1,088
7901
JPY 0.00148347
3.12%
Market CapJPY 11.12M
VolumeJPY 5,712

Data provided by Coingecko API