Ink (INK) Live Price

Ink logo
INKInk
RUB 0.052426+ 4.15%
Market Cap
RUB 24.35M
4.17%
Volume (24)
RUB 57,590
7.04%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
RUB 0.052426

Price Change

RUB 0.00208895
4.15%
24h Low / 24h High
RUB 0.0471217 / RUB 0.054305

Trading Volume

RUB 57,590
7.04%
Volume / Market Cap
0.0023649126
Market Dominance
0.0000093840553%
Market Rank
#4995

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
RUB 24,351,851
4.17%

Fully Diluted
Market Cap

RUB 52,492,559
6.93%

Ink Price Yesterday

Yesterday's Low / High
RUB 0.049081299 / RUB 0.049102781
Yesterday's Open / Close
RUB 0.049102781 / RUB 0.049081299
Yesterday's Change
6.79%
Yesterday's Volume
RUB 203,660.21

Ink Price History

7d Low / 7d High
RUB 0.00054411475 / RUB 0.00068013989
30d Low / 30d High
RUB 0.049078902 / RUB 0.056376737
90d Low / 90d High
RUB 0.049078902 / RUB 0.059869588
52 Week Low / 52 Week High
RUB 0.049078902 / RUB 0.059869588
All Time High12월 19일, 2017 (7 years ago)
RUB 55.36
99.91%
All Time Low5월 13일, 2022 (2 years ago)
RUB 0.01376895
281.22%

Data provided by Coingecko API

INK to RUB converter

Ink
InkINK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to RUB)

INKRUB by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.052635
RUB 0
RUB 0.053608
RUB 0.049079
2025. 2. 25.
RUB 0.05568
RUB 0.052635
RUB 0.056377
RUB 0.053131
2025. 2. 24.
RUB 0.058669
RUB 0.05568
RUB 0.05987
RUB 0.057
2025. 2. 23.
RUB 0.05754
RUB 0.058669
RUB 0.058927
RUB 0.05754
2025. 2. 22.
RUB 0.057361
RUB 0.05754
RUB 0.057555
RUB 0.054045
2025. 2. 21.
RUB 0.054215
RUB 0.057361
RUB 0.057374
RUB 0.053989
2025. 2. 20.
RUB 0.057792
RUB 0.054215
RUB 0.057809
RUB 0.053997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,299
1.49%
Market CapRUB 1.69T
VolumeRUB 332.07B
2
RUB 2,322.25
3.02%
Market CapRUB 280.01B
VolumeRUB 100.37B
4
RUB 2.21
1.66%
Market CapRUB 127.73B
VolumeRUB 6.24B
5
RUB 606.85
1.73%
Market CapRUB 88.62B
VolumeRUB 1.52B
6
RUB 139.34
1.38%
Market CapRUB 69.46B
VolumeRUB 5.74B
8
RUB 0.209667
1.69%
Market CapRUB 31.04B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 24.37M
VolumeRUB 10,172
4996
RUB 0.00812176
0.88%
Market CapRUB 24.37M
VolumeRUB 340,421
4997
RUB 0.00000002
2.61%
Market CapRUB 24.36M
VolumeRUB 7,333
5001
RUB 0.00274497
1.14%
Market CapRUB 24.32M
VolumeRUB 1.15M
5003
RUB 0.212697
5.16%
Market CapRUB 24.32M
VolumeRUB 518,066

Data provided by Coingecko API