Ink (INK) Live Price

Ink logo
INKInk
RUB 0.165614+ 8.53%
Market Cap
RUB 76.83M
8.47%
Volume (24)
RUB 517,578
11.48%
Circulating Supply
463,910,530 INK
Issue Date
-

Data provided by Coingecko API

INK price Statistics

Ink Price Today

Ink Price
RUB 0.165614

Price Change

RUB 0.0130111
8.53%
24h Low / 24h High
RUB 0.144158 / RUB 0.171788

Trading Volume

RUB 517,578
11.48%
Volume / Market Cap
0.0067366618
Market Dominance
0.000021907822%
Market Rank
#4186

Ink Supply

Circulating Supply
463,910,527 INK
Total Supply
1,000,000,000 INK
Max Supply
1,000,000,000 INK

Ink Market Cap

Market Cap
RUB 76,830,041
8.47%

Fully Diluted
Market Cap

RUB 165,613,920
14.32%

Ink Price Yesterday

Yesterday's Low / High
RUB 0.14481838 / RUB 0.1449205
Yesterday's Open / Close
RUB 0.1449205 / RUB 0.14481838
Yesterday's Change
14.32%
Yesterday's Volume
RUB 401,195.44

Ink Price History

7d Low / 7d High
RUB 0.0014486634 / RUB 0.003150973
30d Low / 30d High
RUB 0.14436953 / RUB 0.18049538
90d Low / 90d High
RUB 0.14436953 / RUB 0.32390078
52 Week Low / 52 Week High
RUB 0.10777531 / RUB 0.32390078
All Time High12월 19일, 2017 (7 years ago)
RUB 55.36
99.74%
All Time Low5월 13일, 2022 (2 years ago)
RUB 0.01376895
953.55%

Data provided by Coingecko API

INK to RUB converter

Ink
InkINK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ink Price Chart (INK to RUB)

INKRUB by TradingView

Ink Exchanges

Instant crypto to crypto exchange coming soon!

Ink Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.168272
RUB 0
RUB 0.168272
RUB 0.14437
2024. 12. 24.
RUB 0.19252
RUB 0.168272
RUB 0.201476
RUB 0.16298
2024. 12. 23.
RUB 0.312755
RUB 0.19252
RUB 0.312755
RUB 0.191078
2024. 12. 22.
RUB 0.188194
RUB 0.312755
RUB 0.323901
RUB 0.179571
2024. 12. 21.
RUB 0.216792
RUB 0.188194
RUB 0.228877
RUB 0.167381
2024. 12. 20.
RUB 0.175673
RUB 0.216792
RUB 0.233321
RUB 0.159924
2024. 12. 19.
RUB 0.107775
RUB 0.175673
RUB 0.206534
RUB 0.107775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,497
2.69%
Market CapRUB 1.89T
VolumeRUB 38.51B
2
RUB 3,346.22
4.30%
Market CapRUB 403.09B
VolumeRUB 19.32B
4
RUB 2.17
5.12%
Market CapRUB 124.48B
VolumeRUB 4.54B
5
RUB 688.84
2.16%
Market CapRUB 100.49B
VolumeRUB 1.03B
6
RUB 188.39
5.07%
Market CapRUB 90.46B
VolumeRUB 3.39B
7
RUB 0.315053
5.24%
Market CapRUB 46.41B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

4183
RUB 181.15
10.63%
Market CapRUB 77.08M
VolumeRUB 1.85M
4184
RUB 0.077062
0.17%
Market CapRUB 77.06M
VolumeRUB 16,292
4185
RUB 0.076765
4.16%
Market CapRUB 76.92M
VolumeRUB 1.14M
4187
RUB 335.52
3.84%
Market CapRUB 76.82M
VolumeRUB 23.67M
4188
RUB 0.766853
3.42%
Market CapRUB 76.77M
VolumeRUB 96,938

Data provided by Coingecko API