Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
ETH 0.000091+2.02%
Market Cap
ETH 836
2.59%
Volume (24)
ETH 2
8.30%
Circulating Supply
9,119,906 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
ETH 0.00009095

Price Change

ETH 0.0000018
2.02%
24h Low / 24h High
ETH 0.00008849 / ETH 0.00009253

Trading Volume

ETH 2.422214
8.30%
Volume / Market Cap
0.0028973817
Market Dominance
0.00011153486%
Market Rank
#2120

Interport Token Supply

Circulating Supply
9,119,905.87 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
ETH 836.001
2.59%

Fully Diluted
Market Cap

ETH 13,750
3.05%

Interport Token Price Yesterday

Yesterday's Low / High
ETH 0.000088904063 / ETH 0.000089011326
Yesterday's Open / Close
ETH 0.000089011326 / ETH 0.000088904063
Yesterday's Change
2.24%
Yesterday's Volume
ETH 4.6780986

Interport Token Price History

7d Low / 7d High
ETH 0.29314654 / ETH 0.34387817
30d Low / 30d High
ETH 0.000088644846 / ETH 0.00009835812
90d Low / 90d High
ETH 0.000088644846 / ETH 0.00010527035
52 Week Low / 52 Week High
ETH 0.000088644846 / ETH 0.00011289862
All Time High12월 1일, 2022 (1 years ago)
ETH 0.0053966
98.30%
All Time Low5월 21일, 2024 (0 days ago)
ETH 0.00008849
3.83%

Data provided by Coingecko API

ITP to ETH converter

Interport Token
Interport TokenITP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to ETH)

ITPETH by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (ETH)

Date
2024. 5. 21.
ETH 0.000091
ETH 0
ETH 0.000093
ETH 0.000089
2024. 5. 20.
ETH 0.000103
ETH 0.000091
ETH 0.000103
ETH 0.000092
2024. 5. 19.
ETH 0.000104
ETH 0.000103
ETH 0.000105
ETH 0.000103
2024. 5. 18.
ETH 0.000102
ETH 0.000104
ETH 0.000105
ETH 0.000102
2024. 5. 17.
ETH 0.000101
ETH 0.000102
ETH 0.000104
ETH 0.000101
2024. 5. 16.
ETH 0.000108
ETH 0.000101
ETH 0.000112
ETH 0.000101
2024. 5. 15.
ETH 0.000112
ETH 0.000108
ETH 0.000113
ETH 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,542
1.51%
Market CapETH 1.37T
VolumeETH 28.89B
2
eth
EthereumETH
ETH 3,690.3
2.15%
Market CapETH 441.71B
VolumeETH 24.94B
4
ETH 615.02
0.09%
Market CapETH 94.47B
VolumeETH 1.14B
8
ETH 0.530389
2.62%
Market CapETH 29.33B
VolumeETH 1.36B
11
ETH 0.479362
4.42%
Market CapETH 16.93B
VolumeETH 431.61M
582
ETH 0.997743
0.05%
Market CapETH 70.3M
VolumeETH 576,478

Data provided by Coingecko API

More Cryptocurrencies

2117
ETH 0.00002021
1.34%
Market CapETH 837
VolumeETH 95
2118
ETH 0.00836377
0.19%
Market CapETH 839
VolumeETH 277
2119
ETH 0
7.51%
Market CapETH 839
VolumeETH 4
2121
ETH 0.00000083
4.39%
Market CapETH 835
VolumeETH 4
2122
ETH 0.00000838
1.13%
Market CapETH 835
VolumeETH 28

Data provided by Coingecko API