ioTube Bridged XNET (IoTeX) (XNET) Live Price

ioTube Bridged XNET (IoTeX) logo
XNETioTube Bridged XNET (IoTeX)
JPY 28.33-14.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,369,369
47.67%
Circulating Supply
0 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

ioTube Bridged XNET (IoTeX) Price Today

ioTube Bridged XNET (IoTeX) Price
JPY 28.33

Price Change

JPY -4.7539744
14.37%
24h Low / 24h High
JPY 27.42 / JPY 33.94

Trading Volume

JPY 2,369,369
47.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ioTube Bridged XNET (IoTeX) Supply

Circulating Supply
0 XNET
Total Supply
0 XNET
Max Supply
0 XNET

ioTube Bridged XNET (IoTeX) Market Cap

Fully Diluted
Market Cap

--

ioTube Bridged XNET (IoTeX) Price Yesterday

Yesterday's Low / High
JPY 29.273833 / JPY 29.610157
Yesterday's Open / Close
JPY 29.273833 / JPY 29.610157
Yesterday's Change
3.78%
Yesterday's Volume
JPY 648,838.23

ioTube Bridged XNET (IoTeX) Price History

7d Low / 7d High
JPY 0.11898004 / JPY 0.28170951
30d Low / 30d High
JPY 29.273833 / JPY 43.820759
90d Low / 90d High
JPY 22.682382 / JPY 43.820759
52 Week Low / 52 Week High
JPY 18.193065 / JPY 43.820759
All Time High5월 3일, 2024 (8 days ago)
JPY 64.95
56.52%
All Time Low12월 13일, 2023 (5 months ago)
JPY 1.2
2244.64%

Data provided by Coingecko API

XNET to JPY converter

ioTube Bridged XNET (IoTeX)
ioTube Bridged XNET (IoTeX)XNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ioTube Bridged XNET (IoTeX) Price Chart (XNET to JPY)

XNETJPY by TradingView

ioTube Bridged XNET (IoTeX) Exchanges

Instant crypto to crypto exchange coming soon!

ioTube Bridged XNET (IoTeX) Historical Price Data (JPY)

Date
2024. 5. 10.
JPY 35.773016
JPY 0
JPY 36.199313
JPY 29.273833
2024. 5. 9.
JPY 30.002557
JPY 35.773016
JPY 43.820759
JPY 30.002557
2024. 5. 8.
JPY 28.381726
JPY 30.002557
JPY 34.318785
JPY 24.061677
2024. 5. 7.
JPY 22.565696
JPY 28.381726
JPY 31.523295
JPY 22.426693
2024. 5. 6.
JPY 18.530191
JPY 22.565696
JPY 23.847708
JPY 18.530191
2024. 5. 5.
JPY 29.346892
JPY 18.530191
JPY 29.346892
JPY 18.193065
2024. 5. 4.
JPY 39.564177
JPY 29.346892
JPY 39.564177
JPY 25.12452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,115
0.68%
Market CapJPY 1.2T
VolumeJPY 19.16B
2
JPY 2,922.35
0.66%
Market CapJPY 351.44B
VolumeJPY 9.38B
4
JPY 591.45
1.23%
Market CapJPY 91.14B
VolumeJPY 893.86M
7
JPY 0.506024
1.27%
Market CapJPY 28.01B
VolumeJPY 568.11M
11
JPY 0.442629
0.88%
Market CapJPY 15.68B
VolumeJPY 226.51M
564
JPY 0.999887
0.09%
Market CapJPY 70.57M
VolumeJPY 354,001

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API