ioTube Bridged XNET (IoTeX) (XNET) Live Price

ioTube Bridged XNET (IoTeX) logo
XNETioTube Bridged XNET (IoTeX)
JPY 4.23+ 4.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,802
1.31%
Circulating Supply
0 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

ioTube Bridged XNET (IoTeX) Price Today

ioTube Bridged XNET (IoTeX) Price
JPY 4.23

Price Change

JPY 0.198312
4.92%
24h Low / 24h High
JPY 4.02 / JPY 4.39

Trading Volume

JPY 8,802.48
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ioTube Bridged XNET (IoTeX) Supply

Circulating Supply
0 XNET
Total Supply
569,804 XNET
Max Supply
0 XNET

ioTube Bridged XNET (IoTeX) Market Cap

Fully Diluted
Market Cap

JPY 2,409,581
2.56%

ioTube Bridged XNET (IoTeX) Price Yesterday

Yesterday's Low / High
JPY 4.3384085 / JPY 4.341308
Yesterday's Open / Close
JPY 4.3384085 / JPY 4.341308
Yesterday's Change
2.53%
Yesterday's Volume
JPY 7,479.0108

ioTube Bridged XNET (IoTeX) Price History

7d Low / 7d High
JPY 0.026076343 / JPY 0.029800433
30d Low / 30d High
JPY 4.0073088 / JPY 4.3693194
90d Low / 90d High
JPY 3.8422605 / JPY 4.3693194
52 Week Low / 52 Week High
JPY 3.8422605 / JPY 4.3693194
All Time HighMay 3, 2024 (1 years ago)
JPY 64.95
93.48%
All Time LowDec 13, 2023 (1 years ago)
JPY 1.2
251.33%

Data provided by Coingecko API

XNET to JPY converter

ioTube Bridged XNET (IoTeX)
ioTube Bridged XNET (IoTeX)XNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ioTube Bridged XNET (IoTeX) Price Chart (XNET to JPY)

    XNETJPY by TradingView

    ioTube Bridged XNET (IoTeX) Exchanges

    Instant crypto to crypto exchange coming soon!

    ioTube Bridged XNET (IoTeX) Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 4.210151
    JPY 0
    JPY 4.369319
    JPY 4.010628
    8/26/2025
    JPY 3.999389
    JPY 4.210151
    JPY 4.288884
    JPY 3.94737
    8/25/2025
    JPY 4.08162
    JPY 3.999389
    JPY 4.088296
    JPY 3.842261
    8/24/2025
    JPY 4.122646
    JPY 4.08162
    JPY 4.133824
    JPY 3.957845
    8/23/2025
    JPY 4.165446
    JPY 4.122646
    JPY 4.290316
    JPY 3.9638
    8/22/2025
    JPY 3.91611
    JPY 4.165446
    JPY 4.170316
    JPY 3.91482
    8/21/2025
    JPY 3.943228
    JPY 3.91611
    JPY 4.101278
    JPY 3.908289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 28 minutes and 40 seconds

    Explore Our Other Products for XNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,967
    1.81%
    Market CapJPY 2.25T
    VolumeJPY 37.99B
    2
    JPY 4,596.1
    0.39%
    Market CapJPY 554.63B
    VolumeJPY 33.65B
    3
    JPY 3
    0.57%
    Market CapJPY 178.14B
    VolumeJPY 6.58B
    5
    JPY 868.07
    1.07%
    Market CapJPY 120.82B
    VolumeJPY 1.43B
    6
    JPY 213.02
    4.12%
    Market CapJPY 115.19B
    VolumeJPY 13.48B
    9
    JPY 0.223369
    1.10%
    Market CapJPY 33.65B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,261,316
    0.64%
    Market CapJPY 323.99T
    VolumeJPY 7.94T
    2
    JPY 655,719
    2.26%
    Market CapJPY 79.12T
    VolumeJPY 6.57T
    3
    JPY 429.06
    0.68%
    Market CapJPY 25.53T
    VolumeJPY 911.57B
    4
    JPY 147.61
    0.13%
    Market CapJPY 24.67T
    VolumeJPY 16.43T
    5
    JPY 124,483
    0.92%
    Market CapJPY 17.34T
    VolumeJPY 304.24B

    Data provided by Coingecko API