GoldPro (GPRO) Live Price

GoldPro logo
GPROGoldPro
JPY 6,170.16+ 5.37%
Market Cap
JPY 28.71B
4.74%
Volume (24)
JPY 42,494,030
3.33%
Circulating Supply
4,626,703 GPRO
Issue Date
-

Data provided by Coingecko API

GPRO price Statistics

GoldPro Price Today

GoldPro Price
JPY 6,170.16

Price Change

JPY 314.7
5.37%
24h Low / 24h High
JPY 5,849.21 / JPY 6,411.77

Trading Volume

JPY 42,494,030
3.33%
Volume / Market Cap
0.0014799637
Market Dominance
0.0050305044%
Market Rank
#323

GoldPro Supply

Circulating Supply
4,626,703 GPRO
Total Supply
4,626,703 GPRO
Max Supply
200,000,000 GPRO

GoldPro Market Cap

Market Cap
JPY 28,712,887,000
4.74%

Fully Diluted
Market Cap

JPY 28,712,887,000
2.61%

GoldPro Price Yesterday

Yesterday's Low / High
JPY 6,042.888 / JPY 6,052.9811
Yesterday's Open / Close
JPY 6,042.888 / JPY 6,052.9811
Yesterday's Change
2.02%
Yesterday's Volume
JPY 36,932,465

GoldPro Price History

7d Low / 7d High
JPY 37.041547 / JPY 45.02664
30d Low / 30d High
JPY 5,728.4876 / JPY 6,791.0288
90d Low / 90d High
JPY 5,728.4876 / JPY 6,918.4116
52 Week Low / 52 Week High
JPY 5,728.4876 / JPY 6,951.1452
All Time High12월 21일, 2023 (1 years ago)
JPY 16,899.51
63.36%
All Time Low11월 28일, 2024 (2 months ago)
JPY 2,420.35
155.80%

Data provided by Coingecko API

GPRO to JPY converter

GoldPro
GoldProGPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoldPro Price Chart (GPRO to JPY)

GPROJPY by TradingView

GoldPro Exchanges

Instant crypto to crypto exchange coming soon!

GoldPro Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 6,619.08308
JPY 0
JPY 6,791.028835
JPY 5,728.487584
2025. 2. 2.
JPY 6,144.316378
JPY 6,619.08308
JPY 6,656.36587
JPY 6,107.085486
2025. 2. 1.
JPY 6,146.647506
JPY 6,144.316378
JPY 6,918.411596
JPY 6,138.840413
2025. 1. 31.
JPY 6,095.416879
JPY 6,146.647506
JPY 6,423.836415
JPY 6,038.366939
2025. 1. 30.
JPY 6,751.924897
JPY 6,095.416879
JPY 6,951.145206
JPY 6,023.815047
2025. 1. 29.
JPY 6,293.099755
JPY 6,751.924897
JPY 6,479.287638
JPY 6,066.158549
2025. 1. 28.
JPY 6,269.282002
JPY 6,293.099755
JPY 6,446.515598
JPY 6,064.151867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,118
2.64%
Market CapJPY 1.96T
VolumeJPY 66.1B
2
JPY 2,789.13
1.24%
Market CapJPY 335.18B
VolumeJPY 48.73B
3
JPY 2.61
4.95%
Market CapJPY 150.39B
VolumeJPY 10.52B
5
JPY 210.27
1.84%
Market CapJPY 102.64B
VolumeJPY 8.21B
6
JPY 576.67
5.40%
Market CapJPY 83.99B
VolumeJPY 1.62B
8
JPY 0.267769
5.97%
Market CapJPY 39.58B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

320
JPY 14.88
2.02%
Market CapJPY 29.22B
VolumeJPY 463.48M
321
Market CapJPY 29.14B
VolumeJPY 36.22B
322
JPY 32.64
0.98%
Market CapJPY 28.76B
VolumeJPY 1.22B
324
JPY 0.752733
4.75%
Market CapJPY 28.71B
VolumeJPY 17.77B
325
JPY 9,111.9
3.00%
Market CapJPY 28.31B
VolumeJPY 0

Data provided by Coingecko API