Avail (AVAIL) Live Price

Avail logo
AVAILAvail
JPY 21.43 -9.82%
Market Cap
JPY 38.52B
9.21%
Volume (24)
JPY 866,984,900
3.74%
Circulating Supply
1,788,770,600 AVAIL
Issue Date
-

Data provided by Coingecko API

AVAIL price Statistics

Avail Price Today

Avail Price
JPY 21.43

Price Change

JPY -2.3344474
9.82%
24h Low / 24h High
JPY 21.13 / JPY 24.99

Trading Volume

JPY 866,984,900
3.74%
Volume / Market Cap
0.022506234
Market Dominance
0.011283786%
Market Rank
#223

Avail Supply

Circulating Supply
1,788,770,616 AVAIL
Total Supply
10,111,270,616 AVAIL
Max Supply
0 AVAIL

Avail Market Cap

Market Cap
JPY 38,521,989,000
9.21%

Fully Diluted
Market Cap

JPY 217,750,810,000
9.23%

Avail Price Yesterday

Yesterday's Low / High
JPY 23.634649 / JPY 23.818367
Yesterday's Open / Close
JPY 23.634649 / JPY 23.818367
Yesterday's Change
9.68%
Yesterday's Volume
JPY 1,130,527,600

Avail Price History

7d Low / 7d High
JPY 0.15163317 / JPY 0.17385695
30d Low / 30d High
JPY 22.26053 / JPY 24.373303
90d Low / 90d High
JPY 21.924166 / JPY 24.373303
52 Week Low / 52 Week High
JPY 21.73513 / JPY 24.380236
All Time High7월 24일, 2024 (2 months ago)
JPY 36.89
42.11%
All Time Low8월 5일, 2024 (1 months ago)
JPY 11.92
79.08%

Data provided by Coingecko API

AVAIL to JPY converter

Avail
AvailAVAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avail Price Chart (AVAIL to JPY)

AVAILJPY by TradingView

Avail Exchanges

Instant crypto to crypto exchange coming soon!

Avail Historical Price Data (JPY)

Date
2024. 9. 30.
JPY 22.918425
JPY 0
JPY 24.373303
JPY 22.26053
2024. 9. 29.
JPY 22.779487
JPY 22.918425
JPY 23.927123
JPY 21.924166
2024. 9. 28.
JPY 23.114094
JPY 22.779487
JPY 23.706533
JPY 22.609602
2024. 9. 27.
JPY 23.894376
JPY 23.114094
JPY 24.286636
JPY 23.102411
2024. 9. 26.
JPY 22.084699
JPY 23.894376
JPY 24.380236
JPY 21.920916
2024. 9. 25.
JPY 22.487899
JPY 22.084699
JPY 23.670801
JPY 22.036471
2024. 9. 24.
JPY 23.413787
JPY 22.487899
JPY 23.413787
JPY 21.73513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,837
4.49%
Market CapJPY 1.2T
VolumeJPY 53.57B
2
JPY 2,454.09
6.03%
Market CapJPY 295.56B
VolumeJPY 26.68B
4
JPY 547.89
4.27%
Market CapJPY 80.02B
VolumeJPY 1.16B
5
JPY 145.38
6.61%
Market CapJPY 68.17B
VolumeJPY 4.98B
7
JPY 0.599271
3.43%
Market CapJPY 33.93B
VolumeJPY 3.16B
9
JPY 0.107107
8.23%
Market CapJPY 15.66B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

220
JPY 3,284.82
7.58%
Market CapJPY 39.34B
VolumeJPY 8.16B
221
JPY 10,981.29
4.58%
Market CapJPY 38.76B
VolumeJPY 763.07M
222
JPY 143.52
0.20%
Market CapJPY 38.57B
VolumeJPY 762.09M
224
JPY 302.31
9.90%
Market CapJPY 38.45B
VolumeJPY 12.49B
225
JPY 297.49
8.17%
Market CapJPY 38.06B
VolumeJPY 12.09M

Data provided by Coingecko API