Avail (AVAIL) Live Price

Avail logo
AVAILAvail
JPY 18.46 -4.44%
Market Cap
JPY 35.3B
4.32%
Volume (24)
JPY 614,626,320
0.29%
Circulating Supply
1,909,504,200 AVAIL
Issue Date
-

Data provided by Coingecko API

AVAIL price Statistics

Avail Price Today

Avail Price
JPY 18.46

Price Change

JPY -0.85853782
4.44%
24h Low / 24h High
JPY 18.35 / JPY 19.38

Trading Volume

JPY 614,626,320
0.29%
Volume / Market Cap
0.017410102
Market Dominance
0.0066157213%
Market Rank
#339

Avail Supply

Circulating Supply
1,909,504,219 AVAIL
Total Supply
10,232,004,219 AVAIL
Max Supply
0 AVAIL

Avail Market Cap

Market Cap
JPY 35,302,855,000
4.32%

Fully Diluted
Market Cap

JPY 189,168,980,000
3.84%

Avail Price Yesterday

Yesterday's Low / High
JPY 19.213147 / JPY 19.24043
Yesterday's Open / Close
JPY 19.24043 / JPY 19.213147
Yesterday's Change
3.99%
Yesterday's Volume
JPY 526,720,720

Avail Price History

7d Low / 7d High
JPY 0.11650002 / JPY 0.12805964
30d Low / 30d High
JPY 19.213147 / JPY 19.748026
90d Low / 90d High
JPY 18.552711 / JPY 19.748026
52 Week Low / 52 Week High
JPY 18.552711 / JPY 20.56891
All Time High7월 24일, 2024 (5 months ago)
JPY 36.89
49.95%
All Time Low8월 5일, 2024 (4 months ago)
JPY 11.92
54.82%

Data provided by Coingecko API

AVAIL to JPY converter

Avail
AvailAVAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avail Price Chart (AVAIL to JPY)

AVAILJPY by TradingView

Avail Exchanges

Instant crypto to crypto exchange coming soon!

Avail Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 19.49637
JPY 0
JPY 19.748026
JPY 19.213147
2024. 12. 24.
JPY 19.380932
JPY 19.49637
JPY 19.597199
JPY 19.062358
2024. 12. 23.
JPY 18.912308
JPY 19.380932
JPY 19.422504
JPY 18.721321
2024. 12. 22.
JPY 18.768117
JPY 18.912308
JPY 19.027811
JPY 18.552711
2024. 12. 21.
JPY 19.797512
JPY 18.768117
JPY 20.035571
JPY 18.914255
2024. 12. 20.
JPY 19.490534
JPY 19.797512
JPY 19.683349
JPY 18.72742
2024. 12. 19.
JPY 20.043545
JPY 19.490534
JPY 20.56891
JPY 19.310329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,625
3.06%
Market CapJPY 1.9T
VolumeJPY 47.6B
2
JPY 3,323.58
4.15%
Market CapJPY 400.46B
VolumeJPY 20.78B
4
JPY 2.15
6.05%
Market CapJPY 123.12B
VolumeJPY 4.6B
5
JPY 687.47
1.74%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 187.83
5.34%
Market CapJPY 90.22B
VolumeJPY 3.46B
7
JPY 0.312235
5.57%
Market CapJPY 46.09B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

336
JPY 38.81
8.03%
Market CapJPY 36.15B
VolumeJPY 2.58B
337
JPY 157.88
0.22%
Market CapJPY 35.86B
VolumeJPY 3.6B
338
JPY 1,406.84
6.65%
Market CapJPY 35.53B
VolumeJPY 89.54M
340
JPY 4.73
6.28%
Market CapJPY 35.24B
VolumeJPY 14.44B
341
JPY 3.6
1.36%
Market CapJPY 35.17B
VolumeJPY 8.09B

Data provided by Coingecko API