Nexus Mutual (NXM) Live Price

Nexus Mutual logo
NXMNexus Mutual
JPY 5,137.66 -2.44%
Market Cap
JPY 14.36B
2.55%
Volume (24)
JPY 0
0%
Circulating Supply
2,795,187 NXM
Issue Date
-

Data provided by Coingecko API

NXM price Statistics

Nexus Mutual Price Today

Nexus Mutual Price
JPY 5,137.66

Price Change

JPY -128.58069
2.44%
24h Low / 24h High
JPY 5,107.39 / JPY 5,303.39
Volume / Market Cap
0
Market Dominance
0.0035841689%
Market Rank
#416

Nexus Mutual Supply

Circulating Supply
2,795,186.57 NXM
Total Supply
2,795,295.289 NXM
Max Supply
2,795,295.289 NXM

Nexus Mutual Market Cap

Market Cap
JPY 14,360,718,000
2.55%

Fully Diluted
Market Cap

JPY 14,361,277,000
0.15%

Nexus Mutual Price Yesterday

Yesterday's Low / High
JPY 5,127.2475 / JPY 5,132.5341
Yesterday's Open / Close
JPY 5,132.5341 / JPY 5,127.2475
Yesterday's Change
0.15%

Nexus Mutual Price History

7d Low / 7d High
JPY 31.091854 / JPY 37.052966
30d Low / 30d High
JPY 5,018.1796 / JPY 5,303.7843
90d Low / 90d High
JPY 4,838.3915 / JPY 5,303.7843
52 Week Low / 52 Week High
JPY 4,518.192 / JPY 5,402.8902
All Time High11월 10일, 2021 (3 years ago)
JPY 21,161
75.58%
All Time Low7월 22일, 2020 (4 years ago)
JPY 746.41
592.38%

Data provided by Coingecko API

NXM to JPY converter

Nexus Mutual
Nexus MutualNXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nexus Mutual Price Chart (NXM to JPY)

NXMJPY by TradingView

Nexus Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Nexus Mutual Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 5,052.937767
JPY 0
JPY 5,303.784265
JPY 5,052.937767
2025. 4. 13.
JPY 5,167.912125
JPY 5,052.937767
JPY 5,175.37157
JPY 4,968.934089
2025. 4. 12.
JPY 4,896.905557
JPY 5,167.912125
JPY 5,191.812969
JPY 4,847.246271
2025. 4. 11.
JPY 4,800.063312
JPY 4,896.905557
JPY 4,946.898118
JPY 4,745.494812
2025. 4. 10.
JPY 5,367.917721
JPY 4,800.063312
JPY 5,367.917721
JPY 4,743.2398
2025. 4. 9.
JPY 4,670.425923
JPY 5,367.917721
JPY 5,402.890206
JPY 4,518.192047
2025. 4. 8.
JPY 5,015.600035
JPY 4,670.425923
JPY 5,176.429557
JPY 4,649.674608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,065
0.23%
Market CapJPY 1.69T
VolumeJPY 29.52B
2
JPY 1,613.13
3.18%
Market CapJPY 194.63B
VolumeJPY 10.54B
4
JPY 2.15
0.13%
Market CapJPY 125.33B
VolumeJPY 2.69B
5
JPY 585.44
0.80%
Market CapJPY 85.45B
VolumeJPY 520.84M
6
JPY 130.4
1.28%
Market CapJPY 67.5B
VolumeJPY 4.13B
9
JPY 0.157023
4.25%
Market CapJPY 23.37B
VolumeJPY 946.22M

Data provided by Coingecko API

More Cryptocurrencies

414
Market CapJPY 14.59B
VolumeJPY 890,937
413
JPY 38.09
7.91%
Market CapJPY 14.58B
VolumeJPY 801.66M
415
JPY 51.83
4.84%
Market CapJPY 14.5B
VolumeJPY 3.21B
417
Market CapJPY 14.3B
VolumeJPY 1.89M
418
JPY 22.11
2.76%
Market CapJPY 14.16B
VolumeJPY 93.14M

Data provided by Coingecko API