Islander (ISA) Live Price

Islander logo
ISAIslander
RUB 0.001659 -0.79%
Market Cap
RUB 3.32M
1.27%
Volume (24)
RUB 16,302
2.92%
Circulating Supply
1,999,643,300 ISA
Issue Date
-

Data provided by Coingecko API

ISA price Statistics

Islander Price Today

Islander Price
RUB 0.0016585

Price Change

RUB -0.000013124397
0.79%
24h Low / 24h High
RUB 0.00157077 / RUB 0.00170898

Trading Volume

RUB 16,301.57
2.92%
Volume / Market Cap
0.0049154148
Market Dominance
0.0000012805916%
Market Rank
#6018

Islander Supply

Circulating Supply
1,999,643,333 ISA
Total Supply
15,000,000,000 ISA
Max Supply
15,000,000,000 ISA

Islander Market Cap

Market Cap
RUB 3,316,418
1.27%

Fully Diluted
Market Cap

RUB 24,877,575
1.08%

Islander Price Yesterday

Yesterday's Low / High
RUB 0.001669207 / RUB 0.001684142
Yesterday's Open / Close
RUB 0.001684142 / RUB 0.001669207
Yesterday's Change
1.08%
Yesterday's Volume
RUB 41,850.306

Islander Price History

7d Low / 7d High
RUB 0.000016084178 / RUB 0.000022061183
30d Low / 30d High
RUB 0.0016179122 / RUB 0.0017907606
90d Low / 90d High
RUB 0.0015855811 / RUB 0.0021601381
52 Week Low / 52 Week High
RUB 0.0015855811 / RUB 0.0021601381
All Time High1월 16일, 2022 (2 years ago)
RUB 0.453892
99.63%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.00136458
22.30%

Data provided by Coingecko API

ISA to RUB converter

Islander
IslanderISA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Islander Price Chart (ISA to RUB)

ISARUB by TradingView

Islander Exchanges

Instant crypto to crypto exchange coming soon!

Islander Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.00168
RUB 0
RUB 0.001791
RUB 0.001638
2024. 11. 11.
RUB 0.001666
RUB 0.00168
RUB 0.001689
RUB 0.001586
2024. 11. 10.
RUB 0.002066
RUB 0.001666
RUB 0.00216
RUB 0.001602
2024. 11. 9.
RUB 0.001928
RUB 0.002066
RUB 0.002027
RUB 0.001928
2024. 11. 8.
RUB 0.001854
RUB 0.001928
RUB 0.001916
RUB 0.001847
2024. 11. 7.
RUB 0.001833
RUB 0.001854
RUB 0.00188
RUB 0.001821
2024. 11. 6.
RUB 0.001684
RUB 0.001833
RUB 0.001851
RUB 0.001684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,457
4.60%
Market CapRUB 1.81T
VolumeRUB 126.66B
2
RUB 3,302.65
0.38%
Market CapRUB 395.76B
VolumeRUB 50.72B
4
RUB 215.97
1.26%
Market CapRUB 101.15B
VolumeRUB 12.12B
5
RUB 632.99
0.22%
Market CapRUB 92.24B
VolumeRUB 2.64B
6
RUB 0.419307
8.68%
Market CapRUB 61.57B
VolumeRUB 34.14B
7
RUB 0.709503
5.28%
Market CapRUB 40.29B
VolumeRUB 10.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.34M
VolumeRUB 215,358
6016
RUB 0.259601
0%
Market CapRUB 3.31M
VolumeRUB 127
6017
RUB 0.00165273
1.13%
Market CapRUB 3.34M
VolumeRUB 17,671
6019
RUB 0.00449666
2.06%
Market CapRUB 3.33M
VolumeRUB 15,666
6020
RUB 0.02769776
47.02%
Market CapRUB 3.32M
VolumeRUB 18,117

Data provided by Coingecko API