Islander (ISA) Live Price

Islander logo
ISAIslander
RUB 0.000536 -1.17%
Market Cap
RUB 1.07M
0.66%
Volume (24)
RUB 19,422
2.80%
Circulating Supply
1,999,643,300 ISA
Issue Date
-

Data provided by Coingecko API

ISA price Statistics

Islander Price Today

Islander Price
RUB 0.00053564

Price Change

RUB -0.0000063224889
1.17%
24h Low / 24h High
RUB 0.00052312 / RUB 0.00055214

Trading Volume

RUB 19,422.38
2.80%
Volume / Market Cap
0.018098864
Market Dominance
<0.000001%
Market Rank
#8393

Islander Supply

Circulating Supply
1,999,643,333 ISA
Total Supply
15,000,000,000 ISA
Max Supply
15,000,000,000 ISA

Islander Market Cap

Market Cap
RUB 1,073,127
0.66%

Fully Diluted
Market Cap

RUB 8,049,887
2.55%

Islander Price Yesterday

Yesterday's Low / High
RUB 0.00055028936 / RUB 0.00055116822
Yesterday's Open / Close
RUB 0.00055116822 / RUB 0.00055028936
Yesterday's Change
2.74%
Yesterday's Volume
RUB 31,635.287

Islander Price History

7d Low / 7d High
RUB 0.0000057883475 / RUB 0.0000077542511
30d Low / 30d High
RUB 0.00050717356 / RUB 0.00055116822
90d Low / 90d High
RUB 0.00050717356 / RUB 0.00065839056
52 Week Low / 52 Week High
RUB 0.00050717356 / RUB 0.00070099746
All Time High1월 16일, 2022 (3 years ago)
RUB 0.453892
99.88%
All Time Low3월 11일, 2025 (1 days ago)
RUB 0.00050543
5.89%

Data provided by Coingecko API

ISA to RUB converter

Islander
IslanderISA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Islander Price Chart (ISA to RUB)

ISARUB by TradingView

Islander Exchanges

Instant crypto to crypto exchange coming soon!

Islander Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 0.000529
RUB 0
RUB 0.000551
RUB 0.000507
2025. 3. 10.
RUB 0.000576
RUB 0.000529
RUB 0.000599
RUB 0.000529
2025. 3. 9.
RUB 0.00065
RUB 0.000576
RUB 0.000655
RUB 0.000576
2025. 3. 8.
RUB 0.000643
RUB 0.00065
RUB 0.000658
RUB 0.000624
2025. 3. 7.
RUB 0.00066
RUB 0.000643
RUB 0.000662
RUB 0.00063
2025. 3. 6.
RUB 0.000684
RUB 0.00066
RUB 0.000701
RUB 0.000658
2025. 3. 5.
RUB 0.000634
RUB 0.000684
RUB 0.000693
RUB 0.00063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 21 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,629
1.77%
Market CapRUB 1.62T
VolumeRUB 45.88B
2
RUB 1,871.7
0.92%
Market CapRUB 226.32B
VolumeRUB 23.11B
4
RUB 2.17
3.09%
Market CapRUB 126.47B
VolumeRUB 5.52B
5
RUB 553.26
2.37%
Market CapRUB 80.44B
VolumeRUB 1.64B
6
RUB 122.38
0.53%
Market CapRUB 62.25B
VolumeRUB 4.91B
9
RUB 0.161817
2.19%
Market CapRUB 24.08B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

8390
RUB 0.00107925
0.25%
Market CapRUB 1.08M
VolumeRUB 2,238
8391
RUB 0.00107708
4.16%
Market CapRUB 1.08M
VolumeRUB 11,085
8392
RUB 0.00106871
0.23%
Market CapRUB 1.07M
VolumeRUB 2,605
8394
RUB 1.097
3.80%
Market CapRUB 1.07M
VolumeRUB 9,784
8395
RUB 0.00107387
0.73%
Market CapRUB 1.07M
VolumeRUB 16,696

Data provided by Coingecko API