Islander (ISA) Live Price

Islander logo
ISAIslander
RUB 0.003192-6.53%
Market Cap
RUB 6.36M
6.79%
Volume (24)
RUB 22,659
0.49%
Circulating Supply
1,999,643,300 ISA
Issue Date
-

Data provided by Coingecko API

ISA price Statistics

Islander Price Today

Islander Price
RUB 0.00319241

Price Change

RUB -0.00022299025
6.53%
24h Low / 24h High
RUB 0.00314425 / RUB 0.00347668

Trading Volume

RUB 22,659
0.49%
Volume / Market Cap
0.0035619887
Market Dominance
0.0000024673461%
Market Rank
#3858

Islander Supply

Circulating Supply
1,999,643,333 ISA
Total Supply
15,000,000,000 ISA
Max Supply
15,000,000,000 ISA

Islander Market Cap

Market Cap
RUB 6,361,334
6.79%

Fully Diluted
Market Cap

RUB 47,718,514
8.04%

Islander Price Yesterday

Yesterday's Low / High
RUB 0.0034510646 / RUB 0.0034678702
Yesterday's Open / Close
RUB 0.0034678702 / RUB 0.0034510646
Yesterday's Change
7.72%
Yesterday's Volume
RUB 99,284.046

Islander Price History

7d Low / 7d High
RUB 0.000034386255 / RUB 0.000053395113
30d Low / 30d High
RUB 0.0034233099 / RUB 0.003760717
90d Low / 90d High
RUB 0.0034233099 / RUB 0.0038173549
52 Week Low / 52 Week High
RUB 0.0034233099 / RUB 0.0051633956
All Time High1월 16일, 2022 (2 years ago)
RUB 0.453892
99.29%
All Time Low9월 25일, 2023 (6 months ago)
RUB 0.00160017
100.09%

Data provided by Coingecko API

ISA to RUB converter

Islander
IslanderISA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Islander Price Chart (ISA to RUB)

ISARUB by TradingView

Islander Exchanges

Instant crypto to crypto exchange coming soon!

Islander Historical Price Data (RUB)

Date
2024. 4. 1.
RUB 0.003745
RUB 0
RUB 0.003745
RUB 0.003423
2024. 3. 31.
RUB 0.003692
RUB 0.003745
RUB 0.003761
RUB 0.003692
2024. 3. 30.
RUB 0.003772
RUB 0.003692
RUB 0.003817
RUB 0.003689
2024. 3. 29.
RUB 0.003698
RUB 0.003772
RUB 0.003805
RUB 0.00367
2024. 3. 28.
RUB 0.004081
RUB 0.003698
RUB 0.004081
RUB 0.003648
2024. 3. 27.
RUB 0.004829
RUB 0.004081
RUB 0.004874
RUB 0.004047
2024. 3. 26.
RUB 0.005047
RUB 0.004829
RUB 0.005163
RUB 0.004863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,558
4.28%
Market CapRUB 1.29T
VolumeRUB 50.79B
2
RUB 3,264.69
4.85%
Market CapRUB 391.79B
VolumeRUB 23.17B
4
RUB 554.72
2.90%
Market CapRUB 85.32B
VolumeRUB 2.42B
7
RUB 0.590361
2.82%
Market CapRUB 32.44B
VolumeRUB 2.15B
10
RUB 0.585427
3.69%
Market CapRUB 20.65B
VolumeRUB 677.22M
606
RUB 0.999698
0.05%
Market CapRUB 70.49M
VolumeRUB 7.83M

Data provided by Coingecko API

More Cryptocurrencies

3855
RUB 0.01457346
0%
Market CapRUB 6.46M
VolumeRUB 8,842
3856
RUB 0.352801
8.47%
Market CapRUB 6.42M
VolumeRUB 1.9M
3857
RUB 2.84
3.79%
Market CapRUB 6.39M
VolumeRUB 22,072
3859
RUB 0.00140937
5.03%
Market CapRUB 6.34M
VolumeRUB 19,814
3860
RUB 0.276938
0.04%
Market CapRUB 6.34M
VolumeRUB 756,951

Data provided by Coingecko API