Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.405719 -7.63%
Market Cap
JPY 430.31M
7.68%
Volume (24)
JPY 7,145,492
0.86%
Circulating Supply
1,065,390,900 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.405719

Price Change

JPY -0.033490623
7.63%
24h Low / 24h High
JPY 0.397103 / JPY 0.453824

Trading Volume

JPY 7,145,492
0.86%
Volume / Market Cap
0.016605489
Market Dominance
0.000095291857%
Market Rank
#2449

Joystream Supply

Circulating Supply
1,065,390,914 JOY
Total Supply
1,081,766,553 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 430,309,050
7.68%

Fully Diluted
Market Cap

JPY 436,923,130
1.97%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.40614091 / JPY 0.41786623
Yesterday's Open / Close
JPY 0.40614091 / JPY 0.41786623
Yesterday's Change
1.53%
Yesterday's Volume
JPY 28,333,768

Joystream Price History

7d Low / 7d High
JPY 0.0026698081 / JPY 0.0034224574
30d Low / 30d High
JPY 0.39915041 / JPY 0.4843638
90d Low / 90d High
JPY 0.39915041 / JPY 0.48589142
52 Week Low / 52 Week High
JPY 0.39915041 / JPY 0.51193736
All Time High11월 26일, 2023 (1 years ago)
JPY 8.89
95.45%
All Time Low7월 9일, 2023 (1 years ago)
JPY 0.289351
39.59%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.47511
JPY 0
JPY 0.47511
JPY 0.39915
2025. 2. 24.
JPY 0.469484
JPY 0.47511
JPY 0.485891
JPY 0.468043
2025. 2. 23.
JPY 0.459347
JPY 0.469484
JPY 0.475428
JPY 0.458705
2025. 2. 22.
JPY 0.474652
JPY 0.459347
JPY 0.475684
JPY 0.439602
2025. 2. 21.
JPY 0.501036
JPY 0.474652
JPY 0.511937
JPY 0.478131
2025. 2. 20.
JPY 0.471981
JPY 0.501036
JPY 0.511726
JPY 0.466626
2025. 2. 19.
JPY 0.492923
JPY 0.471981
JPY 0.494227
JPY 0.471955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,015
3.16%
Market CapJPY 1.7T
VolumeJPY 63.64B
2
JPY 2,385.9
1.05%
Market CapJPY 286.05B
VolumeJPY 25.45B
4
JPY 2.22
0.92%
Market CapJPY 127.49B
VolumeJPY 7.19B
5
JPY 609.85
0.28%
Market CapJPY 88.5B
VolumeJPY 1.11B
6
JPY 135.3
2.13%
Market CapJPY 67.43B
VolumeJPY 5.29B
8
JPY 0.203287
1.28%
Market CapJPY 29.91B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

2453
JPY 0.00770914
0.13%
Market CapJPY 432.04M
VolumeJPY 150,405
2447
JPY 4.54
3.68%
Market CapJPY 431.64M
VolumeJPY 5.03M
2448
JPY 195.99
0.13%
Market CapJPY 430.85M
VolumeJPY 7.59M
2450
JPY 2.8
0.51%
Market CapJPY 430.18M
VolumeJPY 2.71M
2451
JPY 0.403879
8.04%
Market CapJPY 430.31M
VolumeJPY 7.01M

Data provided by Coingecko API