Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.178301+ 4.10%
Market Cap
JPY 194.43M
4.17%
Volume (24)
JPY 17,186,757
0.19%
Circulating Supply
1,090,446,300 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.178301

Price Change

JPY 0.00701594
4.10%
24h Low / 24h High
JPY 0.170575 / JPY 0.17859

Trading Volume

JPY 17,186,757
0.19%
Volume / Market Cap
0.088395813
Market Dominance
0.000032061588%
Market Rank
#3851

Joystream Supply

Circulating Supply
1,090,446,282 JOY
Total Supply
1,106,874,257 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 194,429,540
4.17%

Fully Diluted
Market Cap

JPY 197,358,690
1.33%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.17587775 / JPY 0.17605355
Yesterday's Open / Close
JPY 0.17605355 / JPY 0.17587775
Yesterday's Change
1.33%
Yesterday's Volume
JPY 17,191,137

Joystream Price History

7d Low / 7d High
JPY 0.0011000109 / JPY 0.0012092052
30d Low / 30d High
JPY 0.16829118 / JPY 0.17636801
90d Low / 90d High
JPY 0.16248818 / JPY 0.17636801
52 Week Low / 52 Week High
JPY 0.16209022 / JPY 0.17636801
All Time High11월 26일, 2023 (1 years ago)
JPY 8.89
97.99%
All Time Low9월 3일, 2025 (12 days ago)
JPY 0.094255
89.29%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.170309
JPY 0
JPY 0.176368
JPY 0.170306
2025. 9. 14.
JPY 0.167549
JPY 0.170309
JPY 0.17034
JPY 0.167549
2025. 9. 13.
JPY 0.174247
JPY 0.167549
JPY 0.174873
JPY 0.162488
2025. 9. 12.
JPY 0.1703
JPY 0.174247
JPY 0.17502
JPY 0.16904
2025. 9. 11.
JPY 0.171208
JPY 0.1703
JPY 0.17514
JPY 0.17019
2025. 9. 10.
JPY 0.169851
JPY 0.171208
JPY 0.171636
JPY 0.16209
2025. 9. 9.
JPY 0.165472
JPY 0.169851
JPY 0.169904
JPY 0.165387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 43 minutes and 19 seconds

Explore Our Other Products for JOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,268
0.29%
Market CapJPY 2.3T
VolumeJPY 45.64B
2
JPY 4,527.27
1.36%
Market CapJPY 546.41B
VolumeJPY 34.39B
3
JPY 2.99
0.97%
Market CapJPY 178.79B
VolumeJPY 5.69B
5
JPY 920.74
0.33%
Market CapJPY 128.14B
VolumeJPY 1.33B
6
JPY 235.05
2.17%
Market CapJPY 127.46B
VolumeJPY 10.1B
8
JPY 0.267898
2.90%
Market CapJPY 40.45B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

3848
JPY 1.53
0%
Market CapJPY 191.26M
VolumeJPY 564
3849
JPY 0.857576
2.36%
Market CapJPY 194.63M
VolumeJPY 8.1M
3850
JPY 0.459071
2.53%
Market CapJPY 194.48M
VolumeJPY 2.08M
3852
JPY 0.00194009
1.92%
Market CapJPY 194.08M
VolumeJPY 466,246
3853
JPY 3,878.9
0.67%
Market CapJPY 193.94M
VolumeJPY 60,609

Data provided by Coingecko API