Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.183603+ 12.90%
Market Cap
JPY 198.89M
13.02%
Volume (24)
JPY 16,863,885
91.65%
Circulating Supply
1,083,108,500 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.183603

Price Change

JPY 0.02097235
12.90%
24h Low / 24h High
JPY 0.153767 / JPY 0.21628

Trading Volume

JPY 16,863,885
91.65%
Volume / Market Cap
0.084789654
Market Dominance
0.000040646406%
Market Rank
#3319

Joystream Supply

Circulating Supply
1,083,108,476 JOY
Total Supply
1,102,451,969 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 198,890,840
13.02%

Fully Diluted
Market Cap

JPY 202,442,870
10.97%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.1987528 / JPY 0.21375022
Yesterday's Open / Close
JPY 0.1987528 / JPY 0.21375022
Yesterday's Change
10.98%
Yesterday's Volume
JPY 1,406,155.5

Joystream Price History

7d Low / 7d High
JPY 0.0010690898 / JPY 0.0014858318
30d Low / 30d High
JPY 0.154654 / JPY 0.21375022
90d Low / 90d High
JPY 0.154654 / JPY 0.21375022
52 Week Low / 52 Week High
JPY 0.154654 / JPY 0.21382979
All Time High11월 26일, 2023 (1 years ago)
JPY 8.89
97.93%
All Time Low6월 18일, 2025 (1 days ago)
JPY 0.149683
22.69%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
2025. 6. 18.
JPY 0.166657
JPY 0
JPY 0.21375
JPY 0.154654
2025. 6. 17.
JPY 0.19373
JPY 0.166657
JPY 0.19373
JPY 0.162769
2025. 6. 16.
JPY 0.157575
JPY 0.19373
JPY 0.195598
JPY 0.156327
2025. 6. 15.
JPY 0.164874
JPY 0.157575
JPY 0.181018
JPY 0.157445
2025. 6. 14.
JPY 0.170564
JPY 0.164874
JPY 0.189677
JPY 0.168252
2025. 6. 13.
JPY 0.210051
JPY 0.170564
JPY 0.210051
JPY 0.160776
2025. 6. 12.
JPY 0.213816
JPY 0.210051
JPY 0.21383
JPY 0.209897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,745
0.16%
Market CapJPY 2.08T
VolumeJPY 27.13B
2
JPY 2,521.15
0.17%
Market CapJPY 304.43B
VolumeJPY 18.73B
4
JPY 2.16
0.45%
Market CapJPY 127.29B
VolumeJPY 2.32B
5
JPY 645.13
0.88%
Market CapJPY 94.12B
VolumeJPY 796.09M
6
JPY 145.36
1.33%
Market CapJPY 76.75B
VolumeJPY 4.33B
9
JPY 0.170629
0.10%
Market CapJPY 25.54B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

3315
JPY 0.200195
4.69%
Market CapJPY 199.15M
VolumeJPY 36.23M
3316
JPY 13,937.34
0.02%
Market CapJPY 199.14M
VolumeJPY 646.11M
3318
JPY 0.198524
6.24%
Market CapJPY 198.98M
VolumeJPY 4.8M
3320
JPY 366,214
0.00%
Market CapJPY 198.46M
VolumeJPY 765.42M
3321
JPY 0.04305788
5.25%
Market CapJPY 198.1M
VolumeJPY 1.18M

Data provided by Coingecko API