Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.210669 -2.89%
Market Cap
JPY 228.8M
2.96%
Volume (24)
JPY 27,329,588
0.34%
Circulating Supply
1,086,043,700 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.210669

Price Change

JPY -0.006275905
2.89%
24h Low / 24h High
JPY 0.20803 / JPY 0.22172

Trading Volume

JPY 27,329,588
0.34%
Volume / Market Cap
0.11944989
Market Dominance
0.000039353829%
Market Rank
#3400

Joystream Supply

Circulating Supply
1,086,043,667 JOY
Total Supply
1,104,382,806 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 228,795,430
2.96%

Fully Diluted
Market Cap

JPY 232,658,910
0.08%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.21082164 / JPY 0.21083511
Yesterday's Open / Close
JPY 0.21082164 / JPY 0.21083511
Yesterday's Change
0.08%
Yesterday's Volume
JPY 27,282,841

Joystream Price History

7d Low / 7d High
JPY 0.00134161 / JPY 0.0014899418
30d Low / 30d High
JPY 0.20922445 / JPY 0.22161326
90d Low / 90d High
JPY 0.19896056 / JPY 0.22161326
52 Week Low / 52 Week High
JPY 0.19827942 / JPY 0.22161326
All Time High11월 26일, 2023 (1 years ago)
JPY 8.89
97.63%
All Time Low6월 23일, 2025 (25 days ago)
JPY 0.148189
42.16%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.217105
JPY 0
JPY 0.221613
JPY 0.209224
2025. 7. 17.
JPY 0.21878
JPY 0.217105
JPY 0.220273
JPY 0.215122
2025. 7. 16.
JPY 0.200333
JPY 0.21878
JPY 0.217621
JPY 0.199715
2025. 7. 15.
JPY 0.200994
JPY 0.200333
JPY 0.202385
JPY 0.198961
2025. 7. 14.
JPY 0.199771
JPY 0.200994
JPY 0.201895
JPY 0.199304
2025. 7. 13.
JPY 0.201693
JPY 0.199771
JPY 0.201844
JPY 0.198279
2025. 7. 12.
JPY 0.202947
JPY 0.201693
JPY 0.202947
JPY 0.20129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,001
1.12%
Market CapJPY 2.35T
VolumeJPY 58.83B
2
JPY 3,548.26
2.02%
Market CapJPY 428.27B
VolumeJPY 68.63B
3
JPY 3.42
2.52%
Market CapJPY 202.25B
VolumeJPY 15.81B
5
JPY 730.05
1.15%
Market CapJPY 106.44B
VolumeJPY 3.42B
6
JPY 177.34
0.63%
Market CapJPY 95.38B
VolumeJPY 18.96B
8
JPY 0.236245
8.06%
Market CapJPY 35.47B
VolumeJPY 22.58B

Data provided by Coingecko API

More Cryptocurrencies

3303
JPY 0.00061828
7.49%
Market CapJPY 251.76M
VolumeJPY 3.34M
3302
JPY 0.926105
1.05%
Market CapJPY 251.45M
VolumeJPY 1.8M
3349
JPY 0.249929
11.57%
Market CapJPY 250.1M
VolumeJPY 11.82M
3304
JPY 539,229
2.18%
Market CapJPY 250.07M
VolumeJPY 0
3305
JPY 0.080597
1.07%
Market CapJPY 249.41M
VolumeJPY 4.61M
3309
JPY 1,527.21
1.35%
Market CapJPY 249.45M
VolumeJPY 762.54M
3306
JPY 0.251636
1.75%
Market CapJPY 249.32M
VolumeJPY 11.39M
3307
JPY 0.26663
1.28%
Market CapJPY 249.26M
VolumeJPY 5,624
3308
JPY 0.249192
33.50%
Market CapJPY 249.13M
VolumeJPY 633.28M
3310
JPY 10.83
0.33%
Market CapJPY 212.34M
VolumeJPY 173,835
3312
JPY 0.297661
4.13%
Market CapJPY 248.12M
VolumeJPY 10.61M
3311
JPY 0.03950648
9.89%
Market CapJPY 248M
VolumeJPY 3.83M
3313
JPY 4.28
17.80%
Market CapJPY 247.94M
VolumeJPY 4.71M
Market CapJPY 247.42M
VolumeJPY 3.61M
3315
JPY 2.43
2.66%
Market CapJPY 247.09M
VolumeJPY 1.22M
3316
JPY 0.246886
6.85%
Market CapJPY 246.89M
VolumeJPY 590,513
3317
JPY 0.267322
3.95%
Market CapJPY 246.86M
VolumeJPY 1.48M
3321
JPY 0.49408
13.53%
Market CapJPY 246.83M
VolumeJPY 126.81M
3318
JPY 135.92
0.22%
Market CapJPY 246.71M
VolumeJPY 6.79M
3324
JPY 12.99
0.25%
Market CapJPY 246.12M
VolumeJPY 15.18M
3322
JPY 246.3
12.58%
Market CapJPY 246.11M
VolumeJPY 9.11M
3323
JPY 0.936137
2.13%
Market CapJPY 246M
VolumeJPY 23.76M
3320
JPY 0.253064
39.79%
Market CapJPY 245.81M
VolumeJPY 90.36M
3319
JPY 0.245524
11.25%
Market CapJPY 245.48M
VolumeJPY 11.19M
3325
JPY 0.067975
1.83%
Market CapJPY 245.16M
VolumeJPY 10,265
3327
JPY 0.245879
6.74%
Market CapJPY 245.02M
VolumeJPY 10.52M
3326
JPY 17,510,272
0.76%
Market CapJPY 244.79M
VolumeJPY 15.49M
3328
JPY 0.00000272
1.02%
Market CapJPY 244.67M
VolumeJPY 1,695
3329
JPY 0.00132513
0.00%
Market CapJPY 244.56M
VolumeJPY 10,063
3139
Market CapJPY 244.37M
VolumeJPY 227.31M
3334
Market CapJPY 244.37M
VolumeJPY 57.06M
3330
JPY 0.106629
2.14%
Market CapJPY 244.22M
VolumeJPY 13.87M
3331
JPY 1.066
1.49%
Market CapJPY 244.13M
VolumeJPY 9.12M
3332
JPY 0.244225
2.31%
Market CapJPY 243.97M
VolumeJPY 554.42M
3333
JPY 0.076209
4.70%
Market CapJPY 243.62M
VolumeJPY 31.29M
3335
JPY 0.243613
12.50%
Market CapJPY 243.55M
VolumeJPY 1.18B
3336
JPY 0.797974
9.84%
Market CapJPY 243M
VolumeJPY 6.13M
3337
JPY 6.15
9.18%
Market CapJPY 242.96M
VolumeJPY 9.46M
3338
Market CapJPY 242.93M
VolumeJPY 32.77M
3339
JPY 0.325698
12.74%
Market CapJPY 242.81M
VolumeJPY 10.57M
3340
JPY 6.98
0.81%
Market CapJPY 242.71M
VolumeJPY 24.54M
3341
JPY 0.00024922
12.48%
Market CapJPY 242.57M
VolumeJPY 5.45M
3343
JPY 97.03
3.21%
Market CapJPY 242.36M
VolumeJPY 43,258
3342
JPY 0.614555
2.05%
Market CapJPY 242.43M
VolumeJPY 2.19M
3344
Market CapJPY 242.13M
VolumeJPY 2.45M
3345
JPY 0.242038
1.71%
Market CapJPY 241.97M
VolumeJPY 143.66M
Market CapJPY 241.62M
VolumeJPY 71.82M
3347
JPY 0.450607
0.89%
Market CapJPY 241.56M
VolumeJPY 13.26M
3348
JPY 0.342745
0.20%
Market CapJPY 241.41M
VolumeJPY 9.83M
3356
JPY 0.226116
2.14%
Market CapJPY 241.13M
VolumeJPY 3.99M
3351
JPY 0.239751
0.49%
Market CapJPY 240.9M
VolumeJPY 890,412
3352
JPY 1.85
11.22%
Market CapJPY 240.71M
VolumeJPY 32,373
3395
JPY 0.00240647
9.55%
Market CapJPY 240.65M
VolumeJPY 72.12M
3353
JPY 499,124
0.61%
Market CapJPY 240.58M
VolumeJPY 11.39M
3355
JPY 0.137343
56.80%
Market CapJPY 240.35M
VolumeJPY 15.61M
3350
JPY 0.24116
6.19%
Market CapJPY 239.99M
VolumeJPY 628,099
3357
JPY 1.38
16.21%
Market CapJPY 239.25M
VolumeJPY 259.96M
3354
JPY 0.317252
11.22%
Market CapJPY 239.17M
VolumeJPY 100.8M
3358
JPY 0.226391
1.28%
Market CapJPY 238.69M
VolumeJPY 18.45M
3359
JPY 0.23874
3.78%
Market CapJPY 238.45M
VolumeJPY 64.22M
3361
Market CapJPY 238M
VolumeJPY 712,015
3360
JPY 4.4
2.83%
Market CapJPY 237.41M
VolumeJPY 4.78M
3363
JPY 0.00237302
6.91%
Market CapJPY 237.3M
VolumeJPY 1.99B
3364
JPY 2.57
1.75%
Market CapJPY 237.01M
VolumeJPY 30.7M
3365
JPY 0.237767
1.18%
Market CapJPY 236.63M
VolumeJPY 67,886
3366
JPY 44.88
5.99%
Market CapJPY 236.57M
VolumeJPY 23.3M
3367
JPY 0.177478
0.15%
Market CapJPY 236.17M
VolumeJPY 15.15M
3362
JPY 0.237158
3.96%
Market CapJPY 236M
VolumeJPY 974,783
Market CapJPY 235.96M
VolumeJPY 10.25M
3368
JPY 0.00238414
8.89%
Market CapJPY 235.9M
VolumeJPY 47.12M
3370
JPY 4.23
14.08%
Market CapJPY 235.64M
VolumeJPY 10,956
3371
JPY 23.73
4.25%
Market CapJPY 235.31M
VolumeJPY 953,546
3373
Market CapJPY 234.43M
VolumeJPY 38,521
3374
JPY 0.00000056
9.01%
Market CapJPY 234.04M
VolumeJPY 1.15B
3376
JPY 6.63
2.65%
Market CapJPY 233.92M
VolumeJPY 1.81M
3385
JPY 0.233858
4.10%
Market CapJPY 233.86M
VolumeJPY 19.39M
3372
JPY 0.311502
11.45%
Market CapJPY 233.81M
VolumeJPY 4.6M
3377
Market CapJPY 233.57M
VolumeJPY 2.09M
3378
JPY 0.03612379
4.30%
Market CapJPY 233.56M
VolumeJPY 291,986
3375
JPY 2.9
5.68%
Market CapJPY 233.56M
VolumeJPY 22.04M
3379
JPY 3.36
1.11%
Market CapJPY 233.48M
VolumeJPY 122,790
3380
JPY 0.233477
5.99%
Market CapJPY 233.25M
VolumeJPY 307,996
3381
JPY 18
7.11%
Market CapJPY 233.18M
VolumeJPY 14.82M
Market CapJPY 232.74M
VolumeJPY 233,626
3383
JPY 0.00000026
36.02%
Market CapJPY 232.64M
VolumeJPY 6.41M
3386
JPY 0.232549
4.97%
Market CapJPY 232.55M
VolumeJPY 1.02M
3388
JPY 0.089273
0.86%
Market CapJPY 232.24M
VolumeJPY 5.62M
3387
JPY 0.00020195
28.38%
Market CapJPY 232.11M
VolumeJPY 42,356
3389
JPY 0.02427265
10.77%
Market CapJPY 231.71M
VolumeJPY 9.09M
3391
Market CapJPY 230.93M
VolumeJPY 16.23M
3392
JPY 27,559
1.01%
Market CapJPY 230.52M
VolumeJPY 1.66B
3393
JPY 0.584729
2.08%
Market CapJPY 230.49M
VolumeJPY 18.45M
3396
Market CapJPY 230.14M
VolumeJPY 164,050
3394
JPY 0.05643
0.54%
Market CapJPY 230.05M
VolumeJPY 113.54M
3397
JPY 0.890579
1.60%
Market CapJPY 229.99M
VolumeJPY 33.47M
3382
Market CapJPY 229.54M
VolumeJPY 102.57M
3390
JPY 0.00240572
62.66%
Market CapJPY 229.22M
VolumeJPY 165.19M
3399
JPY 496,086
0%
Market CapJPY 227.47M
VolumeJPY 3,447
3398
Market CapJPY 228.94M
VolumeJPY 12.79M
3303
JPY 0.00061828
7.49%
Market CapJPY 251.76M
VolumeJPY 3.34M
3302
JPY 0.926105
1.05%
Market CapJPY 251.45M
VolumeJPY 1.8M

Data provided by Coingecko API