Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.846243 -0.60%
Market Cap
JPY 898.41M
0.74%
Volume (24)
JPY 16,724,826
0.16%
Circulating Supply
1,061,720,700 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.846243

Price Change

JPY -0.0051349463
0.60%
24h Low / 24h High
JPY 0.845223 / JPY 0.859996

Trading Volume

JPY 16,724,826
0.16%
Volume / Market Cap
0.018616119
Market Dominance
0.00016185036%
Market Rank
#2112

Joystream Supply

Circulating Supply
1,061,720,662 JOY
Total Supply
1,077,602,736 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 898,405,640
0.74%

Fully Diluted
Market Cap

JPY 911,844,720
0.57%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.85072329 / JPY 0.85138777
Yesterday's Open / Close
JPY 0.85138777 / JPY 0.85072329
Yesterday's Change
0.57%
Yesterday's Volume
JPY 16,684,260

Joystream Price History

7d Low / 7d High
JPY 0.0054282615 / JPY 0.0060464026
30d Low / 30d High
JPY 0.84694508 / JPY 0.8587913
90d Low / 90d High
JPY 0.84694508 / JPY 0.88468098
52 Week Low / 52 Week High
JPY 0.84694508 / JPY 0.9448804
All Time High11월 26일, 2023 (1 years ago)
JPY 8.89
90.47%
All Time Low7월 9일, 2023 (1 years ago)
JPY 0.289351
192.66%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.850753
JPY 0
JPY 0.858791
JPY 0.850723
2025. 1. 25.
JPY 0.87192
JPY 0.850753
JPY 0.87192
JPY 0.846945
2025. 1. 24.
JPY 0.869866
JPY 0.87192
JPY 0.871355
JPY 0.858226
2025. 1. 23.
JPY 0.884559
JPY 0.869866
JPY 0.884681
JPY 0.867271
2025. 1. 22.
JPY 0.872535
JPY 0.884559
JPY 0.888387
JPY 0.87131
2025. 1. 21.
JPY 0.901587
JPY 0.872535
JPY 0.905696
JPY 0.870457
2025. 1. 20.
JPY 0.94488
JPY 0.901587
JPY 0.94488
JPY 0.899713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,652
2.97%
Market CapJPY 2.02T
VolumeJPY 29.38B
2
JPY 3,191.39
4.14%
Market CapJPY 384.84B
VolumeJPY 19.05B
3
JPY 3.01
3.87%
Market CapJPY 173.42B
VolumeJPY 4.75B
5
JPY 236.91
7.71%
Market CapJPY 115.56B
VolumeJPY 6.32B
6
JPY 663.4
3.72%
Market CapJPY 96.84B
VolumeJPY 767.43M
8
JPY 0.330865
6.51%
Market CapJPY 48.89B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2106
JPY 1.8
4.46%
Market CapJPY 901.36M
VolumeJPY 602,613
2110
JPY 25.16
9.73%
Market CapJPY 899.09M
VolumeJPY 141.99M
2108
JPY 0.901663
8.40%
Market CapJPY 899.07M
VolumeJPY 248.36M
2117
JPY 0.915328
16.70%
Market CapJPY 897.2M
VolumeJPY 58.03M
2109
JPY 0.497865
4.20%
Market CapJPY 896.65M
VolumeJPY 10.19M

Data provided by Coingecko API