Joystream (JOY) Live Price

Joystream logo
JOYJoystream
JPY 0.246489 -5.25%
Market Cap
JPY 267.15M
4.34%
Volume (24)
JPY 3,722,739
0.48%
Circulating Supply
1,073,689,400 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
JPY 0.246489

Price Change

JPY -0.013661441
5.25%
24h Low / 24h High
JPY 0.248724 / JPY 0.260383

Trading Volume

JPY 3,722,739
0.48%
Volume / Market Cap
0.013935182
Market Dominance
0.000062022472%
Market Rank
#2804

Joystream Supply

Circulating Supply
1,073,689,367 JOY
Total Supply
1,091,892,474 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
JPY 267,146,790
4.34%

Fully Diluted
Market Cap

JPY 271,675,940
2.33%

Joystream Price Yesterday

Yesterday's Low / High
JPY 0.25460945 / JPY 0.25489083
Yesterday's Open / Close
JPY 0.25460945 / JPY 0.25489083
Yesterday's Change
3.24%
Yesterday's Volume
JPY 3,398,237.7

Joystream Price History

7d Low / 7d High
JPY 0.0015802131 / JPY 0.0018890239
30d Low / 30d High
JPY 0.25438663 / JPY 0.26037799
90d Low / 90d High
JPY 0.25438663 / JPY 0.26317848
52 Week Low / 52 Week High
JPY 0.22719118 / JPY 0.26935136
All Time High11월 26일, 2023 (1 years ago)
JPY 8.89
97.15%
All Time Low4월 9일, 2025 (25 days ago)
JPY 0.161155
57.13%

Data provided by Coingecko API

JOY to JPY converter

Joystream
JoystreamJOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to JPY)

JOYJPY by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (JPY)

Date
2025. 5. 4.
JPY 0.26026
JPY 0
JPY 0.260298
JPY 0.254387
2025. 5. 3.
JPY 0.261512
JPY 0.26026
JPY 0.262417
JPY 0.259948
2025. 5. 2.
JPY 0.260109
JPY 0.261512
JPY 0.263178
JPY 0.257101
2025. 5. 1.
JPY 0.255074
JPY 0.260109
JPY 0.262586
JPY 0.254154
2025. 4. 30.
JPY 0.263233
JPY 0.255074
JPY 0.269351
JPY 0.255166
2025. 4. 29.
JPY 0.234689
JPY 0.263233
JPY 0.264404
JPY 0.234689
2025. 4. 28.
JPY 0.228306
JPY 0.234689
JPY 0.237844
JPY 0.227191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,988
2.32%
Market CapJPY 1.86T
VolumeJPY 18.05B
2
JPY 1,789.72
2.90%
Market CapJPY 215.86B
VolumeJPY 7.95B
4
JPY 2.14
3.10%
Market CapJPY 125.21B
VolumeJPY 1.48B
5
JPY 585
2.52%
Market CapJPY 85.31B
VolumeJPY 573.87M
6
JPY 143.55
2.59%
Market CapJPY 74.14B
VolumeJPY 1.97B
8
JPY 0.169837
4.02%
Market CapJPY 25.25B
VolumeJPY 659.73M

Data provided by Coingecko API

More Cryptocurrencies

2808
JPY 0.068802
1.09%
Market CapJPY 267.64M
VolumeJPY 65.82M
2809
JPY 3,352.94
4.60%
Market CapJPY 267.45M
VolumeJPY 6.04M
2811
JPY 0.267374
12.72%
Market CapJPY 267.37M
VolumeJPY 199.21M
2817
JPY 0.076488
2.44%
Market CapJPY 267.08M
VolumeJPY 73.05M
2815
JPY 0.271733
1.21%
Market CapJPY 266.89M
VolumeJPY 5.55M

Data provided by Coingecko API