Joystream (JOY) Live Price

Joystream logo
JOYJoystream
RUB 0.721582 -3.47%
Market Cap
RUB 768.58M
3.47%
Volume (24)
RUB 7,270,252
7.72%
Circulating Supply
1,065,891,900 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
RUB 0.721582

Price Change

RUB -0.025973925
3.47%
24h Low / 24h High
RUB 0.72105 / RUB 0.751522

Trading Volume

RUB 7,270,252
7.72%
Volume / Market Cap
0.0094593889
Market Dominance
0.00019277073%
Market Rank
#1975

Joystream Supply

Circulating Supply
1,065,891,928 JOY
Total Supply
1,080,998,698 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
RUB 768,575,230
3.47%

Fully Diluted
Market Cap

RUB 779,468,160
2.25%

Joystream Price Yesterday

Yesterday's Low / High
RUB 0.73760012 / RUB 0.73769053
Yesterday's Open / Close
RUB 0.73769053 / RUB 0.73760012
Yesterday's Change
2.18%
Yesterday's Volume
RUB 5,713,912.8

Joystream Price History

7d Low / 7d High
RUB 0.0071708314 / RUB 0.0081467931
30d Low / 30d High
RUB 0.72969875 / RUB 0.75930736
90d Low / 90d High
RUB 0.72969875 / RUB 0.78867915
52 Week Low / 52 Week High
RUB 0.72969875 / RUB 0.87171155
All Time High11월 29일, 2023 (1 years ago)
RUB 5.35
86.52%
All Time Low7월 9일, 2023 (1 years ago)
RUB 0.185809
287.82%

Data provided by Coingecko API

JOY to RUB converter

Joystream
JoystreamJOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to RUB)

JOYRUB by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.750141
RUB 0
RUB 0.750141
RUB 0.729699
2025. 1. 11.
RUB 0.751723
RUB 0.750141
RUB 0.763761
RUB 0.750545
2025. 1. 10.
RUB 0.755106
RUB 0.751723
RUB 0.757754
RUB 0.749505
2025. 1. 9.
RUB 0.792967
RUB 0.755106
RUB 0.792967
RUB 0.7539
2025. 1. 8.
RUB 0.823818
RUB 0.792967
RUB 0.834296
RUB 0.786549
2025. 1. 7.
RUB 0.843078
RUB 0.823818
RUB 0.871712
RUB 0.825736
2025. 1. 6.
RUB 0.863956
RUB 0.843078
RUB 0.865543
RUB 0.805052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,299
2.86%
Market CapRUB 1.81T
VolumeRUB 33.08B
2
RUB 3,107.1
4.17%
Market CapRUB 374.54B
VolumeRUB 18.82B
3
RUB 2.41
2.76%
Market CapRUB 138.95B
VolumeRUB 5.81B
5
RUB 665.14
3.63%
Market CapRUB 97.13B
VolumeRUB 667.97M
6
RUB 178.08
4.34%
Market CapRUB 86.4B
VolumeRUB 3.2B
7
RUB 0.319112
4.97%
Market CapRUB 47.08B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1973
RUB 0.77209
4.98%
Market CapRUB 772.57M
VolumeRUB 60.23M
1974
RUB 772.29
9.47%
Market CapRUB 772.18M
VolumeRUB 32.96M
1977
RUB 6.96
3.66%
Market CapRUB 768.93M
VolumeRUB 7.15M
1980
RUB 0.81654
5.96%
Market CapRUB 767.44M
VolumeRUB 5.88M
1979
RUB 0.0182164
3.48%
Market CapRUB 767.9M
VolumeRUB 852,351

Data provided by Coingecko API