Joystream (JOY) Live Price

Joystream logo
JOYJoystream
RUB 0.116207+ 3.93%
Market Cap
RUB 126.24M
3.93%
Volume (24)
RUB 14,493,874
0.34%
Circulating Supply
1,086,078,800 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
RUB 0.116207

Price Change

RUB 0.00439446
3.93%
24h Low / 24h High
RUB 0.110224 / RUB 0.116426

Trading Volume

RUB 14,493,874
0.34%
Volume / Market Cap
0.11481073
Market Dominance
0.000041199046%
Market Rank
#3344

Joystream Supply

Circulating Supply
1,086,078,756 JOY
Total Supply
1,104,417,895 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
RUB 126,241,450
3.93%

Fully Diluted
Market Cap

RUB 128,373,120
4.47%

Joystream Price Yesterday

Yesterday's Low / High
RUB 0.11125531 / RUB 0.11126242
Yesterday's Open / Close
RUB 0.11125531 / RUB 0.11126242
Yesterday's Change
4.45%
Yesterday's Volume
RUB 14,397,767

Joystream Price History

7d Low / 7d High
RUB 0.00134161 / RUB 0.0014899418
30d Low / 30d High
RUB 0.11034826 / RUB 0.11695898
90d Low / 90d High
RUB 0.10464604 / RUB 0.11695898
52 Week Low / 52 Week High
RUB 0.10464604 / RUB 0.11695898
All Time High11월 29일, 2023 (1 years ago)
RUB 5.35
97.83%
All Time Low6월 23일, 2025 (25 days ago)
RUB 0.079606
45.99%

Data provided by Coingecko API

JOY to RUB converter

Joystream
JoystreamJOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to RUB)

JOYRUB by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (RUB)

Date
2025. 7. 18.
RUB 0.1141
RUB 0
RUB 0.116959
RUB 0.110348
2025. 7. 17.
RUB 0.115673
RUB 0.1141
RUB 0.115742
RUB 0.113053
2025. 7. 16.
RUB 0.105126
RUB 0.115673
RUB 0.11518
RUB 0.104646
2025. 7. 15.
RUB 0.106222
RUB 0.105126
RUB 0.106816
RUB 0.104781
2025. 7. 14.
RUB 0.105922
RUB 0.106222
RUB 0.10736
RUB 0.105603
2025. 7. 13.
RUB 0.106814
RUB 0.105922
RUB 0.106894
RUB 0.105558
2025. 7. 12.
RUB 0.107478
RUB 0.106814
RUB 0.107478
RUB 0.106601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,871
0.20%
Market CapRUB 2.34T
VolumeRUB 30.33B
2
RUB 3,546
1.35%
Market CapRUB 427.83B
VolumeRUB 33.58B
3
RUB 3.43
0.70%
Market CapRUB 203.19B
VolumeRUB 7.28B
5
RUB 729.83
1.49%
Market CapRUB 106.52B
VolumeRUB 1.77B
6
RUB 176.82
0.99%
Market CapRUB 95.12B
VolumeRUB 9.13B
8
RUB 0.241564
1.24%
Market CapRUB 36.32B
VolumeRUB 15.02B

Data provided by Coingecko API

More Cryptocurrencies

3352
RUB 0.126354
6.42%
Market CapRUB 126.42M
VolumeRUB 203.74M
3342
RUB 0.02011298
2.55%
Market CapRUB 126.29M
VolumeRUB 726,924
3343
RUB 0.126333
6.37%
Market CapRUB 126.29M
VolumeRUB 67.75M
3347
RUB 3.63
2.33%
Market CapRUB 126.2M
VolumeRUB 13.68M
3345
RUB 0.235253
2.96%
Market CapRUB 126.19M
VolumeRUB 6.65M

Data provided by Coingecko API