K Stadium (KSTA) Live Price

K Stadium logo
KSTAK Stadium
JPY 4.31-3.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,387,994
0.42%
Circulating Supply
0 KSTA
Issue Date
-

Data provided by Coingecko API

KSTA price Statistics

K Stadium Price Today

K Stadium Price
JPY 4.31

Price Change

JPY -0.159613
3.57%
24h Low / 24h High
JPY 3.95 / JPY 4.62

Trading Volume

JPY 3,387,994
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

K Stadium Supply

Circulating Supply
0 KSTA
Total Supply
0 KSTA
Max Supply
0 KSTA

K Stadium Market Cap

Fully Diluted
Market Cap

--

K Stadium Price Yesterday

Yesterday's Low / High
JPY 4.473418 / JPY 4.4778558
Yesterday's Open / Close
JPY 4.473418 / JPY 4.4778558
Yesterday's Change
3.70%
Yesterday's Volume
JPY 2,436,866.6

K Stadium Price History

7d Low / 7d High
JPY 0.025489812 / JPY 0.040695446
30d Low / 30d High
JPY 4.4091508 / JPY 4.7696298
90d Low / 90d High
JPY 4.2285741 / JPY 4.8554196
52 Week Low / 52 Week High
JPY 4.2285741 / JPY 6.3740043
All Time High10월 25일, 2023 (7 months ago)
JPY 19.84
78.26%
All Time Low2월 20일, 2024 (3 months ago)
JPY 1.32
227.73%

Data provided by Coingecko API

KSTA to JPY converter

K Stadium
K StadiumKSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K Stadium Price Chart (KSTA to JPY)

KSTAJPY by TradingView

K Stadium Exchanges

Instant crypto to crypto exchange coming soon!

K Stadium Historical Price Data (JPY)

Date
2024. 5. 25.
JPY 4.739497
JPY 0
JPY 4.76963
JPY 4.409151
2024. 5. 24.
JPY 4.629317
JPY 4.739497
JPY 4.808059
JPY 4.417498
2024. 5. 23.
JPY 4.854978
JPY 4.629317
JPY 4.854978
JPY 4.235781
2024. 5. 22.
JPY 5.401474
JPY 4.854978
JPY 5.411662
JPY 4.228574
2024. 5. 21.
JPY 6.028815
JPY 5.401474
JPY 6.028955
JPY 4.997978
2024. 5. 20.
JPY 6.149818
JPY 6.028815
JPY 6.16069
JPY 5.708298
2024. 5. 19.
JPY 6.172378
JPY 6.149818
JPY 6.374004
JPY 6.104074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,809
0.21%
Market CapJPY 1.36T
VolumeJPY 13.05B
2
JPY 3,851.92
3.01%
Market CapJPY 463.34B
VolumeJPY 11.69B
4
JPY 601.15
0.08%
Market CapJPY 92.55B
VolumeJPY 425.69M
8
JPY 0.529546
1.55%
Market CapJPY 29.36B
VolumeJPY 429.16M
11
JPY 0.458527
0.34%
Market CapJPY 16.22B
VolumeJPY 202.23M
585
JPY 0.998051
0.58%
Market CapJPY 70.48M
VolumeJPY 493,893

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API