K Stadium (KSTA) Live Price

K Stadium logo
KSTAK Stadium
JPY 6.01-5.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,750,630
3.32%
Circulating Supply
0 KSTA
Issue Date
-

Data provided by Coingecko API

KSTA price Statistics

K Stadium Price Today

K Stadium Price
JPY 6.01

Price Change

JPY -0.32076358
5.06%
24h Low / 24h High
JPY 5.55 / JPY 6.34

Trading Volume

JPY 2,750,630
3.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

K Stadium Supply

Circulating Supply
0 KSTA
Total Supply
0 KSTA
Max Supply
0 KSTA

K Stadium Market Cap

Fully Diluted
Market Cap

--

K Stadium Price Yesterday

Yesterday's Low / High
JPY 6.1040741 / JPY 6.1128763
Yesterday's Open / Close
JPY 6.1128763 / JPY 6.1040741
Yesterday's Change
1.61%
Yesterday's Volume
JPY 1,449,500.4

K Stadium Price History

7d Low / 7d High
JPY 0.035616989 / JPY 0.043161805
30d Low / 30d High
JPY 6.1040741 / JPY 6.3769469
90d Low / 90d High
JPY 5.5402524 / JPY 6.5035957
52 Week Low / 52 Week High
JPY 5.5402524 / JPY 6.809326
All Time HighOct 25, 2023 (6 months ago)
JPY 19.84
69.68%
All Time LowFeb 20, 2024 (2 months ago)
JPY 1.32
357.07%

Data provided by Coingecko API

KSTA to JPY converter

K Stadium
K StadiumKSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K Stadium Price Chart (KSTA to JPY)

KSTAJPY by TradingView

K Stadium Exchanges

Instant crypto to crypto exchange coming soon!

K Stadium Historical Price Data (JPY)

Date
5/19/2024
JPY 6.172378
JPY 0
JPY 6.374004
JPY 6.104074
5/18/2024
JPY 6.061359
JPY 6.172378
JPY 6.37869
JPY 6.061359
5/17/2024
JPY 6.319521
JPY 6.061359
JPY 6.421342
JPY 5.540252
5/16/2024
JPY 6.625713
JPY 6.319521
JPY 6.625713
JPY 6.260145
5/15/2024
JPY 6.561024
JPY 6.625713
JPY 6.677506
JPY 6.289248
5/14/2024
JPY 6.254632
JPY 6.561024
JPY 6.669073
JPY 6.218561
5/13/2024
JPY 6.809326
JPY 6.254632
JPY 6.809326
JPY 6.234413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,092
0.39%
Market CapJPY 1.32T
VolumeJPY 10.02B
2
JPY 3,093.48
0.28%
Market CapJPY 372.27B
VolumeJPY 8.45B
4
JPY 572.63
1.36%
Market CapJPY 88.21B
VolumeJPY 639.27M
8
JPY 0.512371
1.05%
Market CapJPY 28.32B
VolumeJPY 634.72M
11
JPY 0.467409
2.10%
Market CapJPY 16.53B
VolumeJPY 285.76M
564
JPY 0.996975
0.69%
Market CapJPY 70.49M
VolumeJPY 385,122

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,417,121
0.18%
Market CapJPY 205.39T
VolumeJPY 3.26T
2
JPY 483,106
0.04%
Market CapJPY 58.09T
VolumeJPY 1.52T
3
JPY 155.65
0.06%
Market CapJPY 17.35T
VolumeJPY 4.63T
4
JPY 89,696
0.49%
Market CapJPY 13.81T
VolumeJPY 86.99B
5
JPY 27,631
2.89%
Market CapJPY 12.42T
VolumeJPY 414.27B

Data provided by Coingecko API