Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
JPY 8.82+ 0.68%
Market Cap
JPY 878.76M
0.68%
Volume (24)
JPY 7,021
0.01%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 8.82

Price Change

JPY 0.059357
0.68%
24h Low / 24h High
JPY 8.63 / JPY 9.04

Trading Volume

JPY 7,020.72
0.01%
Volume / Market Cap
0.0000079893198
Market Dominance
0.00023014825%
Market Rank
#1731

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
JPY 878,763,180
0.68%

Fully Diluted
Market Cap

JPY 882,163,540
0.05%

Kepler Price Yesterday

Yesterday's Low / High
JPY 8.8165001 / JPY 8.8175033
Yesterday's Open / Close
JPY 8.8165001 / JPY 8.8175033
Yesterday's Change
0.03%
Yesterday's Volume
JPY 9,020.3376

Kepler Price History

7d Low / 7d High
JPY 0.053076948 / JPY 0.064355706
30d Low / 30d High
JPY 8.4979098 / JPY 9.0202845
90d Low / 90d High
JPY 7.6607605 / JPY 9.2353634
52 Week Low / 52 Week High
JPY 7.6607605 / JPY 9.2353634
All Time High12월 14일, 2024 (4 months ago)
JPY 54.42
83.79%
All Time Low3월 11일, 2025 (1 months ago)
JPY 6.97
26.59%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to JPY)

AVIAJPY by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 8.53269
JPY 0
JPY 9.020284
JPY 8.53269
2025. 4. 13.
JPY 9.186987
JPY 8.53269
JPY 9.235363
JPY 8.49791
2025. 4. 8.
JPY 8.543339
JPY 0
JPY 8.840888
JPY 8.32198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,645
1.33%
Market CapJPY 1.7T
VolumeJPY 27.74B
2
JPY 1,644.58
0.79%
Market CapJPY 198.51B
VolumeJPY 13.68B
4
JPY 2.15
1.13%
Market CapJPY 125.45B
VolumeJPY 2.58B
5
JPY 589.51
0.09%
Market CapJPY 86B
VolumeJPY 480.77M
6
JPY 131.5
0.36%
Market CapJPY 67.89B
VolumeJPY 4.3B
9
JPY 0.159979
2.45%
Market CapJPY 23.81B
VolumeJPY 879.86M

Data provided by Coingecko API

More Cryptocurrencies

1728
JPY 46.87
0.17%
Market CapJPY 887.25M
VolumeJPY 15.15M
1729
JPY 1.89
3.75%
Market CapJPY 881.38M
VolumeJPY 87.07M
1730
JPY 1.42
1.79%
Market CapJPY 881.47M
VolumeJPY 1.16B
1732
JPY 14.45
0.35%
Market CapJPY 878.24M
VolumeJPY 7.07M
1733
JPY 1.26
0.56%
Market CapJPY 877.76M
VolumeJPY 616.92M

Data provided by Coingecko API