Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
JPY 9.61+ 8.10%
Market Cap
JPY 957.09M
7.95%
Volume (24)
JPY 48,772
77.32%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 9.61

Price Change

JPY 0.720252
8.10%
24h Low / 24h High
JPY 8.89 / JPY 9.64

Trading Volume

JPY 48,772
77.32%
Volume / Market Cap
0.000050958704
Market Dominance
0.00021222837%
Market Rank
#1792

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
JPY 957,088,700
7.95%

Fully Diluted
Market Cap

JPY 960,792,150
0.88%

Kepler Price Yesterday

Yesterday's Low / High
JPY 9.489096 / JPY 9.559808
Yesterday's Open / Close
JPY 9.489096 / JPY 9.559808
Yesterday's Change
0.90%
Yesterday's Volume
JPY 31,977.964

Kepler Price History

7d Low / 7d High
JPY 0.060975075 / JPY 0.0745159
30d Low / 30d High
JPY 9.0897713 / JPY 10.628884
90d Low / 90d High
JPY 9.0897713 / JPY 11.209744
52 Week Low / 52 Week High
JPY 9.0897713 / JPY 11.209744
All Time High12월 14일, 2024 (2 months ago)
JPY 54.42
82.43%
All Time Low2월 25일, 2025 (0 days ago)
JPY 8.89
7.56%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to JPY)

AVIAJPY by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 9.6049
JPY 0
JPY 9.613908
JPY 9.089771
2025. 2. 24.
JPY 10.83839
JPY 9.6049
JPY 10.84774
JPY 9.753091
2025. 2. 20.
JPY 10.381178
JPY 0
JPY 11.047913
JPY 10.381178
2025. 2. 19.
JPY 10.438342
JPY 10.381178
JPY 10.545851
JPY 10.128475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,774
2.97%
Market CapJPY 1.76T
VolumeJPY 90.31B
2
JPY 2,492.16
0.03%
Market CapJPY 300.28B
VolumeJPY 36.82B
4
JPY 2.29
1.42%
Market CapJPY 132.59B
VolumeJPY 9.84B
5
JPY 622.89
2.27%
Market CapJPY 90.86B
VolumeJPY 1.75B
6
JPY 141.91
1.11%
Market CapJPY 70.71B
VolumeJPY 7.93B
8
JPY 0.210939
0.19%
Market CapJPY 31.21B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1789
JPY 9.59
7.94%
Market CapJPY 957.09M
VolumeJPY 48,698
1790
JPY 1.94
2.59%
Market CapJPY 957.17M
VolumeJPY 54.9M
1791
JPY 2.94
11.05%
Market CapJPY 955.98M
VolumeJPY 324.52M
1793
JPY 4,071.09
0.59%
Market CapJPY 954.68M
VolumeJPY 69.84M
1794
JPY 52.92
4.83%
Market CapJPY 954.46M
VolumeJPY 444,591

Data provided by Coingecko API