Kibble (KIB) Live Price

Kibble logo
KIBKibble
JPY 1.48 -0.08%
Market Cap
JPY 46.06M
0.08%
Volume (24)
JPY 71,491,752
3.67%
Circulating Supply
31,100,000 KIB
Issue Date
-

Data provided by Coingecko API

KIB price Statistics

Kibble Price Today

Kibble Price
JPY 1.48

Price Change

JPY -0.0011775971
0.08%
24h Low / 24h High
JPY 1.44 / JPY 1.53

Trading Volume

JPY 71,491,752
3.67%
Volume / Market Cap
1.5522573
Market Dominance
0.0000088516122%
Market Rank
#5040

Kibble Supply

Circulating Supply
31,100,000 KIB
Total Supply
976,000,000 KIB
Max Supply
1,000,000,000 KIB

Kibble Market Cap

Market Cap
JPY 46,056,637
0.08%

Fully Diluted
Market Cap

JPY 1,445,378,700
0.16%

Kibble Price Yesterday

Yesterday's Low / High
JPY 1.4783812 / JPY 1.4882993
Yesterday's Open / Close
JPY 1.4882993 / JPY 1.4783812
Yesterday's Change
0.23%
Yesterday's Volume
JPY 63,923,137

Kibble Price History

7d Low / 7d High
JPY 0.0082415302 / JPY 0.011833043
30d Low / 30d High
JPY 1.4783812 / JPY 1.6111033
90d Low / 90d High
JPY 1.1943139 / JPY 1.6602838
52 Week Low / 52 Week High
JPY 1.1943139 / JPY 1.7187501
All Time High4월 10일, 2025 (1 months ago)
JPY 2.21
33.06%
All Time Low5월 19일, 2025 (3 days ago)
JPY 1.19
24.00%

Data provided by Coingecko API

KIB to JPY converter

Kibble
KibbleKIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIB to JPY)

KIBJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
2025. 5. 22.
JPY 1.552854
JPY 0
JPY 1.611103
JPY 1.478381
2025. 5. 21.
JPY 1.399155
JPY 1.552854
JPY 1.622841
JPY 1.388643
2025. 5. 20.
JPY 1.337023
JPY 1.399155
JPY 1.660284
JPY 1.332618
2025. 5. 19.
JPY 1.714141
JPY 1.337023
JPY 1.714141
JPY 1.194314
2025. 5. 18.
JPY 1.532594
JPY 1.714141
JPY 1.71875
JPY 1.484368
2025. 5. 17.
JPY 1.538317
JPY 1.532594
JPY 1.602458
JPY 1.525249
2025. 5. 16.
JPY 1.511331
JPY 1.538317
JPY 1.589779
JPY 1.36636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,959
2.53%
Market CapJPY 2.16T
VolumeJPY 48.52B
2
JPY 2,567.15
3.39%
Market CapJPY 309.94B
VolumeJPY 31.16B
4
JPY 2.36
2.97%
Market CapJPY 138.31B
VolumeJPY 3.7B
5
JPY 667.12
2.09%
Market CapJPY 97.32B
VolumeJPY 1.22B
6
JPY 179.74
0.46%
Market CapJPY 93.49B
VolumeJPY 8.22B
8
JPY 0.234154
2.86%
Market CapJPY 34.96B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

5038
JPY 142.04
1.14%
Market CapJPY 46.21M
VolumeJPY 4.05M
5039
JPY 0.04965514
0.40%
Market CapJPY 46.17M
VolumeJPY 1.34M
5041
JPY 0.00498132
13.51%
Market CapJPY 46.1M
VolumeJPY 51,611
5042
JPY 0.04600335
12.96%
Market CapJPY 46M
VolumeJPY 2.45M
5043
JPY 12,577,940
0%
Market CapJPY 48.27M
VolumeJPY 51,053

Data provided by Coingecko API