Kimchi (KIMCHI) Live Price

Kimchi logo
KIMCHIKimchi
JPY 0.041333 -1.10%
Market Cap
JPY 28.52M
2.18%
Volume (24)
JPY 14,973
20.20%
Circulating Supply
690,000,000 KIMCHI
Issue Date
-

Data provided by Coingecko API

KIMCHI price Statistics

Kimchi Price Today

Kimchi Price
JPY 0.04133272

Price Change

JPY -0.00046157348
1.10%
24h Low / 24h High
JPY 0.04104489 / JPY 0.04350567

Trading Volume

JPY 14,972.92
20.20%
Volume / Market Cap
0.00052500493
Market Dominance
0.000007763691%
Market Rank
#4576

Kimchi Supply

Circulating Supply
690,000,000 KIMCHI
Total Supply
690,000,000 KIMCHI
Max Supply
690,000,000 KIMCHI

Kimchi Market Cap

Market Cap
JPY 28,519,580
2.18%

Fully Diluted
Market Cap

JPY 28,519,580
1.19%

Kimchi Price Yesterday

Yesterday's Low / High
JPY 0.041741052 / JPY 0.041915971
Yesterday's Open / Close
JPY 0.041915971 / JPY 0.041741052
Yesterday's Change
1.19%
Yesterday's Volume
JPY 523,328.05

Kimchi Price History

7d Low / 7d High
JPY 0.00027052906 / JPY 0.00049037958
30d Low / 30d High
JPY 0.041741052 / JPY 0.050061298
90d Low / 90d High
JPY 0.041741052 / JPY 0.069407054
52 Week Low / 52 Week High
JPY 0.041741052 / JPY 0.074677453
All Time High9월 30일, 2024 (1 months ago)
JPY 0.331721
87.54%
All Time Low11월 1일, 2024 (0 days ago)
JPY 0.04104489
0.70%

Data provided by Coingecko API

KIMCHI to JPY converter

Kimchi
KimchiKIMCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kimchi Price Chart (KIMCHI to JPY)

KIMCHIJPY by TradingView

Kimchi Exchanges

Instant crypto to crypto exchange coming soon!

Kimchi Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.048828
JPY 0
JPY 0.050061
JPY 0.041741
2024. 10. 30.
JPY 0.053794
JPY 0.048828
JPY 0.05444
JPY 0.044974
2024. 10. 29.
JPY 0.064858
JPY 0.053794
JPY 0.06534
JPY 0.051143
2024. 10. 28.
JPY 0.068309
JPY 0.064858
JPY 0.069407
JPY 0.063758
2024. 10. 27.
JPY 0.073213
JPY 0.068309
JPY 0.074677
JPY 0.07169
2024. 10. 26.
JPY 0.060432
JPY 0.073213
JPY 0.073461
JPY 0.060432
2024. 10. 25.
JPY 0.072614
JPY 0.060432
JPY 0.072614
JPY 0.059128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,357
1.09%
Market CapJPY 1.37T
VolumeJPY 57.23B
2
JPY 2,517.61
0.11%
Market CapJPY 303.15B
VolumeJPY 21.07B
4
JPY 572.68
0.21%
Market CapJPY 83.43B
VolumeJPY 916.1M
5
JPY 166.61
1.79%
Market CapJPY 78.36B
VolumeJPY 3.92B
7
JPY 0.516393
1.71%
Market CapJPY 29.35B
VolumeJPY 1.41B
9
JPY 0.160647
0.33%
Market CapJPY 23.47B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 28.62M
VolumeJPY 91,987
4574
JPY 3.34
5.44%
Market CapJPY 28.56M
VolumeJPY 344,414
4575
JPY 0.239012
0%
Market CapJPY 28.63M
VolumeJPY 5,095
4577
JPY 0.02853439
6.04%
Market CapJPY 28.5M
VolumeJPY 42.74M
4578
JPY 0.138646
60.47%
Market CapJPY 28.47M
VolumeJPY 1M

Data provided by Coingecko API