Kineko (KNK) Live Price

Kineko logo
KNKKineko
GBP 0.360364-5.61%
Market Cap
GBP 3.35M
5.37%
Volume (24)
GBP 5,735
371.79%
Circulating Supply
9,304,163 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
GBP 0.360364

Price Change

GBP -0.02143151
5.61%
24h Low / 24h High
GBP 0.357935 / GBP 0.381796

Trading Volume

GBP 5,735.49
371.79%
Volume / Market Cap
0.0017118413
Market Dominance
0.00016242665%
Market Rank
#1917

Kineko Supply

Circulating Supply
9,304,163.433 KNK
Total Supply
19,304,163.433 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
GBP 3,350,480
5.37%

Fully Diluted
Market Cap

GBP 6,951,534
3.13%

Kineko Price Yesterday

Yesterday's Low / High
GBP 0.37090356 / GBP 0.3725971
Yesterday's Open / Close
GBP 0.37090356 / GBP 0.3725971
Yesterday's Change
3.06%
Yesterday's Volume
GBP 6,025.7912

Kineko Price History

7d Low / 7d High
GBP 0.45324686 / GBP 0.61331258
30d Low / 30d High
GBP 0.3707663 / GBP 0.38359204
90d Low / 90d High
GBP 0.3707663 / GBP 0.40279374
52 Week Low / 52 Week High
GBP 0.3707663 / GBP 0.48576381
All Time High12월 19일, 2023 (3 months ago)
GBP 1.41
74.37%
All Time Low8월 4일, 2022 (1 years ago)
GBP 0.00882314
3988.55%

Data provided by Coingecko API

KNK to GBP converter

Kineko
KinekoKNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to GBP)

KNKGBP by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.379427
GBP 0
GBP 0.383592
GBP 0.370766
2024. 4. 3.
GBP 0.384832
GBP 0.379427
GBP 0.391728
GBP 0.376126
2024. 4. 2.
GBP 0.378271
GBP 0.384832
GBP 0.402794
GBP 0.372648
2024. 4. 1.
GBP 0.387664
GBP 0.378271
GBP 0.396367
GBP 0.373818
2024. 3. 31.
GBP 0.428499
GBP 0.387664
GBP 0.437001
GBP 0.407924
2024. 3. 30.
GBP 0.457542
GBP 0.428499
GBP 0.467685
GBP 0.42408
2024. 3. 29.
GBP 0.479243
GBP 0.457542
GBP 0.485764
GBP 0.45042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,742
0.61%
Market CapGBP 1.33T
VolumeGBP 36.5B
2
GBP 3,324.68
1.91%
Market CapGBP 399.2B
VolumeGBP 18.75B
4
GBP 581.48
2.45%
Market CapGBP 89.44B
VolumeGBP 2.4B
7
GBP 0.58469
2.98%
Market CapGBP 32.19B
VolumeGBP 1.62B
10
GBP 0.575051
2.88%
Market CapGBP 20.3B
VolumeGBP 516.27M
612
GBP 1.006
0.13%
Market CapGBP 70.93M
VolumeGBP 5.84M

Data provided by Coingecko API

More Cryptocurrencies

1913
GBP 0.348039
0.23%
Market CapGBP 3.36M
VolumeGBP 14,707
1918
GBP 0.07645
3.32%
Market CapGBP 3.36M
VolumeGBP 23,432
1915
GBP 0.00131153
4.96%
Market CapGBP 3.35M
VolumeGBP 117,140
1919
GBP 0.00043655
12.20%
Market CapGBP 3.35M
VolumeGBP 5,103
1914
GBP 0.03319183
0.58%
Market CapGBP 3.32M
VolumeGBP 390,282

Data provided by Coingecko API