Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
RUB 93.56-5.28%
Market Cap
RUB 211.6M
5.48%
Volume (24)
RUB 3,131,967
0.31%
Circulating Supply
2,247,779 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
RUB 93.56

Price Change

RUB -5.2128771
5.28%
24h Low / 24h High
RUB 91.7 / RUB 101.7

Trading Volume

RUB 3,131,967
0.31%
Volume / Market Cap
0.01480105
Market Dominance
0.000082074176%
Market Rank
#2220

Kintsugi Supply

Circulating Supply
2,247,779.192 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
RUB 211,604,380
5.48%

Fully Diluted
Market Cap

RUB 941,393,090
3.95%

Kintsugi Price Yesterday

Yesterday's Low / High
RUB 97.988537 / RUB 98.023279
Yesterday's Open / Close
RUB 97.988537 / RUB 98.023279
Yesterday's Change
4.54%
Yesterday's Volume
RUB 3,014,926.6

Kintsugi Price History

7d Low / 7d High
RUB 1.0446424 / RUB 1.2125257
30d Low / 30d High
RUB 97.988537 / RUB 104.71478
90d Low / 90d High
RUB 97.988537 / RUB 107.65312
52 Week Low / 52 Week High
RUB 97.988537 / RUB 111.95989
All Time High1월 7일, 2022 (2 years ago)
RUB 4,957.59
98.11%
All Time Low9월 12일, 2023 (6 months ago)
RUB 18.32
411.89%

Data provided by Coingecko API

KINT to RUB converter

Kintsugi
KintsugiKINT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to RUB)

KINTRUB by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (RUB)

Date
2024. 4. 1.
RUB 100.983543
RUB 0
RUB 100.983543
RUB 97.988537
2024. 3. 31.
RUB 104.098328
RUB 100.983543
RUB 104.961538
RUB 100.244073
2024. 3. 30.
RUB 105.134131
RUB 104.098328
RUB 105.684044
RUB 103.072408
2024. 3. 29.
RUB 108.358953
RUB 105.134131
RUB 109.094251
RUB 104.53818
2024. 3. 28.
RUB 109.736329
RUB 108.358953
RUB 109.736329
RUB 105.475916
2024. 3. 27.
RUB 109.546639
RUB 109.736329
RUB 111.959895
RUB 108.922637
2024. 3. 26.
RUB 109.865373
RUB 109.546639
RUB 110.949308
RUB 105.189444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,598
4.39%
Market CapRUB 1.29T
VolumeRUB 51.15B
2
RUB 3,263.47
5.36%
Market CapRUB 391.85B
VolumeRUB 23.15B
4
RUB 555.45
2.95%
Market CapRUB 85.46B
VolumeRUB 2.7B
7
RUB 0.587254
2.76%
Market CapRUB 32.27B
VolumeRUB 2.2B
10
RUB 0.585234
4.30%
Market CapRUB 20.65B
VolumeRUB 686.06M
603
RUB 1.005
0.20%
Market CapRUB 70.84M
VolumeRUB 7.97M

Data provided by Coingecko API

More Cryptocurrencies

2216
RUB 70.22
6.46%
Market CapRUB 212.54M
VolumeRUB 2.51M
2218
Market CapRUB 212.32M
VolumeRUB 3.44M
2219
Market CapRUB 212.13M
VolumeRUB 4.21M
2221
RUB 19.89
12.31%
Market CapRUB 211.41M
VolumeRUB 5.15M
2222
RUB 0.720451
0.56%
Market CapRUB 211.36M
VolumeRUB 1.47M

Data provided by Coingecko API