Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
RUB 52.5 -2.97%
Market Cap
RUB 159.89M
2.10%
Volume (24)
RUB 1,611,838
2.62%
Circulating Supply
3,037,769 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
RUB 52.5

Price Change

RUB -1.6079951
2.97%
24h Low / 24h High
RUB 51.13 / RUB 54.64

Trading Volume

RUB 1,611,838
2.62%
Volume / Market Cap
0.010080898
Market Dominance
0.000040103002%
Market Rank
#3439

Kintsugi Supply

Circulating Supply
3,037,769.396 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
RUB 159,890,320
2.10%

Fully Diluted
Market Cap

RUB 526,341,210
2.42%

Kintsugi Price Yesterday

Yesterday's Low / High
RUB 53.899321 / RUB 53.974605
Yesterday's Open / Close
RUB 53.974605 / RUB 53.899321
Yesterday's Change
2.66%
Yesterday's Volume
RUB 429,302.88

Kintsugi Price History

7d Low / 7d High
RUB 0.49402961 / RUB 0.6541537
30d Low / 30d High
RUB 52.150195 / RUB 55.094648
90d Low / 90d High
RUB 51.165631 / RUB 58.600532
52 Week Low / 52 Week High
RUB 51.165631 / RUB 72.540285
All Time High1월 7일, 2022 (3 years ago)
RUB 4,957.59
98.94%
All Time Low9월 5일, 2024 (4 months ago)
RUB 18.13
189.45%

Data provided by Coingecko API

KINT to RUB converter

Kintsugi
KintsugiKINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to RUB)

KINTRUB by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 54.279792
RUB 0
RUB 55.094648
RUB 52.150195
2025. 1. 11.
RUB 55.867795
RUB 54.279792
RUB 57.163377
RUB 52.313188
2025. 1. 10.
RUB 56.236698
RUB 55.867795
RUB 57.488214
RUB 54.68504
2025. 1. 9.
RUB 54.723565
RUB 56.236698
RUB 58.600532
RUB 51.165631
2025. 1. 8.
RUB 63.195975
RUB 54.723565
RUB 63.195975
RUB 52.123358
2025. 1. 7.
RUB 67.295398
RUB 63.195975
RUB 69.504324
RUB 62.755638
2025. 1. 6.
RUB 72.207962
RUB 67.295398
RUB 72.540285
RUB 66.716633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,750
3.00%
Market CapRUB 1.82T
VolumeRUB 46.97B
2
RUB 3,086.59
5.30%
Market CapRUB 371.93B
VolumeRUB 20.52B
3
RUB 2.4
4.51%
Market CapRUB 138.07B
VolumeRUB 6.72B
5
RUB 671.38
3.16%
Market CapRUB 97.95B
VolumeRUB 846.3M
6
RUB 177.53
5.61%
Market CapRUB 85.76B
VolumeRUB 4.03B
7
RUB 0.321294
4.86%
Market CapRUB 47.46B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3432
RUB 0.564471
0.74%
Market CapRUB 160.5M
VolumeRUB 13,456
3436
RUB 0.145218
1.69%
Market CapRUB 160.38M
VolumeRUB 1.47M
3433
RUB 0.626813
1.12%
Market CapRUB 160.02M
VolumeRUB 27.48M
3435
RUB 1.36
9.90%
Market CapRUB 159.78M
VolumeRUB 69.23M
3437
RUB 0.919734
7.85%
Market CapRUB 159.77M
VolumeRUB 155,174

Data provided by Coingecko API