KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
JPY 0.593737+0.58%
Market Cap
JPY 582.42M
0.49%
Volume (24)
JPY 51,631,796
1.00%
Circulating Supply
980,739,520 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
JPY 0.593737

Price Change

JPY 0.00341799
0.58%
24h Low / 24h High
JPY 0.580778 / JPY 0.603871

Trading Volume

JPY 51,631,796
1.00%
Volume / Market Cap
0.0886501
Market Dominance
0.00013647491%
Market Rank
#2032

KittenWifHat Supply

Circulating Supply
980,739,514.913 KITTENWIF
Total Supply
999,744,629.405 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
JPY 582,422,310
0.49%

Fully Diluted
Market Cap

JPY 593,708,690
1.21%

KittenWifHat Price Yesterday

Yesterday's Low / High
JPY 0.5861752 / JPY 0.58737354
Yesterday's Open / Close
JPY 0.5861752 / JPY 0.58737354
Yesterday's Change
1.19%
Yesterday's Volume
JPY 62,793,707

KittenWifHat Price History

7d Low / 7d High
JPY 0.0035976228 / JPY 0.0043269027
30d Low / 30d High
JPY 0.56501566 / JPY 0.62371403
90d Low / 90d High
JPY 0.56501566 / JPY 0.65822222
52 Week Low / 52 Week High
JPY 0.56501566 / JPY 0.67698505
All Time High4월 22일, 2024 (1 months ago)
JPY 0.946584
37.31%
All Time Low4월 26일, 2024 (29 days ago)
JPY 0.448456
32.32%

Data provided by Coingecko API

KITTENWIF to JPY converter

KittenWifHat
KittenWifHatKITTENWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to JPY)

KITTENWIFJPY by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (JPY)

Date
2024. 5. 24.
JPY 0.614498
JPY 0
JPY 0.614498
JPY 0.565016
2024. 5. 23.
JPY 0.614547
JPY 0.614498
JPY 0.627314
JPY 0.588404
2024. 5. 22.
JPY 0.615233
JPY 0.614547
JPY 0.633583
JPY 0.610899
2024. 5. 21.
JPY 0.676571
JPY 0.615233
JPY 0.676985
JPY 0.610211
2024. 5. 20.
JPY 0.635556
JPY 0.676571
JPY 0.672876
JPY 0.628959
2024. 5. 19.
JPY 0.64914
JPY 0.635556
JPY 0.651761
JPY 0.623528
2024. 5. 18.
JPY 0.651429
JPY 0.64914
JPY 0.65928
JPY 0.64466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,950
1.13%
Market CapJPY 1.36T
VolumeJPY 18.31B
2
JPY 3,747.01
1.77%
Market CapJPY 449.44B
VolumeJPY 11.47B
4
JPY 602.05
0.94%
Market CapJPY 92.63B
VolumeJPY 671.46M
8
JPY 0.540093
1.61%
Market CapJPY 29.9B
VolumeJPY 557.83M
11
JPY 0.46003
0.57%
Market CapJPY 16.27B
VolumeJPY 241.71M
586
JPY 1.002
0.49%
Market CapJPY 70.6M
VolumeJPY 358,828

Data provided by Coingecko API

More Cryptocurrencies

2030
JPY 23.24
0.94%
Market CapJPY 585.54M
VolumeJPY 12.68M
2029
JPY 31.54
2.55%
Market CapJPY 585.13M
VolumeJPY 780,438
2031
Market CapJPY 584.57M
VolumeJPY 642,057
2033
JPY 2.47
4.69%
Market CapJPY 581.68M
VolumeJPY 5.32M
2034
JPY 0.816954
7.71%
Market CapJPY 580.73M
VolumeJPY 18.11M

Data provided by Coingecko API