KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
JPY 0.125139 -5.44%
Market Cap
JPY 124.98M
5.44%
Volume (24)
JPY 14,055
0.59%
Circulating Supply
998,693,690 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
JPY 0.125139

Price Change

JPY -0.0071977729
5.44%
24h Low / 24h High
JPY 0.125139 / JPY 0.135602

Trading Volume

JPY 14,054.55
0.59%
Volume / Market Cap
0.00011245837
Market Dominance
0.000021559177%
Market Rank
#4199

KittenWifHat Supply

Circulating Supply
998,693,689.498 KITTENWIF
Total Supply
998,693,689.498 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
JPY 124,975,580
5.44%

Fully Diluted
Market Cap

JPY 124,975,580
6.19%

KittenWifHat Price Yesterday

Yesterday's Low / High
JPY 0.13300389 / JPY 0.1337974
Yesterday's Open / Close
JPY 0.13300389 / JPY 0.1337974
Yesterday's Change
6.19%
Yesterday's Volume
JPY 12,833.413

KittenWifHat Price History

7d Low / 7d High
JPY 0.00079576396 / JPY 0.0009953237
30d Low / 30d High
JPY 0.13106267 / JPY 0.13533165
90d Low / 90d High
JPY 0.12998435 / JPY 0.13992126
52 Week Low / 52 Week High
JPY 0.12998435 / JPY 0.15683031
All Time High4월 22일, 2024 (8 months ago)
JPY 0.946584
86.78%
All Time Low10월 9일, 2024 (3 months ago)
JPY 0.107063
16.88%

Data provided by Coingecko API

KITTENWIF to JPY converter

KittenWifHat
KittenWifHatKITTENWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to JPY)

KITTENWIFJPY by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.132495
JPY 0
JPY 0.134765
JPY 0.131063
2025. 1. 11.
JPY 0.132824
JPY 0.132495
JPY 0.135332
JPY 0.130647
2025. 1. 10.
JPY 0.130374
JPY 0.132824
JPY 0.136272
JPY 0.130374
2025. 1. 9.
JPY 0.139722
JPY 0.130374
JPY 0.140195
JPY 0.129984
2025. 1. 8.
JPY 0.14393
JPY 0.139722
JPY 0.14393
JPY 0.136873
2025. 1. 7.
JPY 0.154561
JPY 0.14393
JPY 0.155295
JPY 0.142774
2025. 1. 6.
JPY 0.151058
JPY 0.154561
JPY 0.15683
JPY 0.14964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4197
JPY 0.668503
1.02%
Market CapJPY 125.09M
VolumeJPY 39,087
4200
JPY 0.152768
1.65%
Market CapJPY 124.94M
VolumeJPY 2.35M
4198
JPY 0.125139
5.44%
Market CapJPY 124.98M
VolumeJPY 14,055
4201
JPY 0.0001248
6.02%
Market CapJPY 124.8M
VolumeJPY 26,398
4202
JPY 10.82
0.81%
Market CapJPY 124.62M
VolumeJPY 1.26M

Data provided by Coingecko API