KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
JPY 0.127567 -0.91%
Market Cap
JPY 128.12M
1.10%
Volume (24)
JPY 10,059
0.25%
Circulating Supply
998,692,160 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
JPY 0.127567

Price Change

JPY -0.0011767825
0.91%
24h Low / 24h High
JPY 0.128289 / JPY 0.134002

Trading Volume

JPY 10,058.75
0.25%
Volume / Market Cap
0.000078509506
Market Dominance
0.00002476572%
Market Rank
#3872

KittenWifHat Supply

Circulating Supply
998,692,160.743 KITTENWIF
Total Supply
998,692,160.743 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
JPY 128,121,430
1.10%

Fully Diluted
Market Cap

JPY 128,121,430
3.69%

KittenWifHat Price Yesterday

Yesterday's Low / High
JPY 0.13304016 / JPY 0.13337614
Yesterday's Open / Close
JPY 0.13337614 / JPY 0.13304016
Yesterday's Change
4.23%
Yesterday's Volume
JPY 933.63299

KittenWifHat Price History

7d Low / 7d High
JPY 0.00083034389 / JPY 0.00090453327
30d Low / 30d High
JPY 0.12972127 / JPY 0.13337614
90d Low / 90d High
JPY 0.1265274 / JPY 0.13720571
52 Week Low / 52 Week High
JPY 0.12567476 / JPY 0.13720571
All Time High4월 22일, 2024 (9 months ago)
JPY 0.946584
85.97%
All Time Low10월 9일, 2024 (4 months ago)
JPY 0.107063
24.01%

Data provided by Coingecko API

KITTENWIF to JPY converter

KittenWifHat
KittenWifHatKITTENWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to JPY)

KITTENWIFJPY by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.132889
JPY 0
JPY 0.133376
JPY 0.129721
2025. 2. 11.
JPY 0.133243
JPY 0.132889
JPY 0.136651
JPY 0.130989
2025. 2. 10.
JPY 0.133972
JPY 0.133243
JPY 0.137206
JPY 0.132751
2025. 2. 9.
JPY 0.132215
JPY 0.133972
JPY 0.134006
JPY 0.131781
2025. 2. 8.
JPY 0.127812
JPY 0.132215
JPY 0.132092
JPY 0.126527
2025. 2. 7.
JPY 0.125679
JPY 0.127812
JPY 0.134356
JPY 0.125679
2025. 2. 6.
JPY 0.130911
JPY 0.125679
JPY 0.13442
JPY 0.125675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,804
0.52%
Market CapJPY 1.9T
VolumeJPY 40.73B
2
JPY 2,641.07
1.91%
Market CapJPY 318.4B
VolumeJPY 23.66B
4
JPY 2.45
2.48%
Market CapJPY 141.24B
VolumeJPY 3.65B
5
JPY 702.91
6.83%
Market CapJPY 102.63B
VolumeJPY 3.36B
6
JPY 191.17
0.19%
Market CapJPY 93.32B
VolumeJPY 4.01B
8
JPY 0.256669
1.71%
Market CapJPY 38.02B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3868
JPY 0.055605
6.81%
Market CapJPY 128.36M
VolumeJPY 271,513
3888
JPY 0.00000128
15.22%
Market CapJPY 128.32M
VolumeJPY 805,180
3866
Market CapJPY 128.28M
VolumeJPY 1.28M
3874
JPY 0.191927
1.82%
Market CapJPY 128.08M
VolumeJPY 21.77M
3875
JPY 20.34
10.87%
Market CapJPY 128.05M
VolumeJPY 9.87M

Data provided by Coingecko API