Rainbow Bridged WBTC (Aurora) (WBTC) Live Price

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
JPY 9,150,414+1.21%
Market Cap
JPY 109.36M
1.64%
Volume (24)
JPY 676,958
2.81%
Circulating Supply
12 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Aurora) Price Today

Rainbow Bridged WBTC (Aurora) Price
JPY 9,150,414

Price Change

JPY 109,509
1.21%
24h Low / 24h High
JPY 8,974,294 / JPY 9,172,659

Trading Volume

JPY 676,958
2.81%
Volume / Market Cap
0.0061901208
Market Dominance
0.000034190171%
Market Rank
#3071

Rainbow Bridged WBTC (Aurora) Supply

Circulating Supply
11.951 WBTC
Total Supply
11.951 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Aurora) Market Cap

Market Cap
JPY 109,361,030
1.64%

Fully Diluted
Market Cap

JPY 109,361,030
0.34%

Rainbow Bridged WBTC (Aurora) Price Yesterday

Yesterday's Low / High
JPY 9,102,501.2 / JPY 9,135,918.1
Yesterday's Open / Close
JPY 9,102,501.2 / JPY 9,135,918.1
Yesterday's Change
0.34%
Yesterday's Volume
JPY 966,056.74

Rainbow Bridged WBTC (Aurora) Price History

7d Low / 7d High
JPY 57,346.931 / JPY 64,619.567
30d Low / 30d High
JPY 8,845,464.6 / JPY 9,192,805.7
90d Low / 90d High
JPY 8,213,555.2 / JPY 9,192,805.7
52 Week Low / 52 Week High
JPY 8,064,526.8 / JPY 9,192,805.7
All Time High8월 24일, 2024 (27 days ago)
JPY 9,518,411
3.85%
All Time Low9월 6일, 2024 (14 days ago)
JPY 7,552,521
21.18%

Data provided by Coingecko API

WBTC to JPY converter

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged WBTC (Aurora) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Rainbow Bridged WBTC (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged WBTC (Aurora) Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 8,932,912.891714
JPY 0
JPY 9,192,805.671163
JPY 8,845,464.580391
2024. 9. 19.
JPY 8,789,154.044731
JPY 8,932,912.891714
JPY 9,062,711.88841
JPY 8,786,426.795619
2024. 9. 18.
JPY 8,563,144.303442
JPY 8,789,154.044731
JPY 8,643,791.719078
JPY 8,400,614.322002
2024. 9. 17.
JPY 8,165,923.077538
JPY 8,563,144.303442
JPY 8,781,185.327275
JPY 8,075,650.035638
2024. 9. 16.
JPY 8,270,731.020665
JPY 8,165,923.077538
JPY 8,278,204.645568
JPY 8,064,526.822293
2024. 9. 15.
JPY 8,473,405.456597
JPY 8,270,731.020665
JPY 8,524,505.645246
JPY 8,361,527.489466
2024. 9. 14.
JPY 8,490,616.780907
JPY 8,473,405.456597
JPY 8,518,022.126011
JPY 8,401,043.587758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,390
1.04%
Market CapJPY 1.25T
VolumeJPY 14.63B
2
JPY 2,567.3
1.29%
Market CapJPY 309.09B
VolumeJPY 10.38B
4
JPY 584.96
3.45%
Market CapJPY 85.35B
VolumeJPY 728.99M
5
JPY 148.27
1.05%
Market CapJPY 69.51B
VolumeJPY 1.97B
7
JPY 0.604239
4.54%
Market CapJPY 34.11B
VolumeJPY 907.93M
9
JPY 0.108939
4.57%
Market CapJPY 15.91B
VolumeJPY 533.96M

Data provided by Coingecko API

More Cryptocurrencies

3068
JPY 0.124828
2.28%
Market CapJPY 110.08M
VolumeJPY 71,736
3069
JPY 1.1
0.78%
Market CapJPY 110.02M
VolumeJPY 151,464
3070
JPY 0.119938
3.96%
Market CapJPY 109.82M
VolumeJPY 370,079
3073
JPY 5.46
3.21%
Market CapJPY 109.34M
VolumeJPY 475,393
3072
JPY 5.46
31.31%
Market CapJPY 109.28M
VolumeJPY 25.82M

Data provided by Coingecko API