Rainbow Bridged WBTC (Aurora) (WBTC) Live Price

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
JPY 15,386,108 -0.56%
Market Cap
JPY 144.63M
0.62%
Volume (24)
JPY 1,001,813
0.21%
Circulating Supply
9 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Aurora) Price Today

Rainbow Bridged WBTC (Aurora) Price
JPY 15,386,108

Price Change

JPY -86,158.609
0.56%
24h Low / 24h High
JPY 15,129,509 / JPY 15,731,071

Trading Volume

JPY 1,001,813
0.21%
Volume / Market Cap
0.0069266641
Market Dominance
0.000027103782%
Market Rank
#4027

Rainbow Bridged WBTC (Aurora) Supply

Circulating Supply
9.409 WBTC
Total Supply
9.409 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Aurora) Market Cap

Market Cap
JPY 144,631,380
0.62%

Fully Diluted
Market Cap

JPY 144,631,380
1.10%

Rainbow Bridged WBTC (Aurora) Price Yesterday

Yesterday's Low / High
JPY 15,524,933 / JPY 15,558,305
Yesterday's Open / Close
JPY 15,558,305 / JPY 15,524,933
Yesterday's Change
1.00%
Yesterday's Volume
JPY 973,135.85

Rainbow Bridged WBTC (Aurora) Price History

7d Low / 7d High
JPY 92,204.355 / JPY 102,797.85
30d Low / 30d High
JPY 15,299,006 / JPY 15,599,173
90d Low / 90d High
JPY 14,517,939 / JPY 15,599,173
52 Week Low / 52 Week High
JPY 14,452,997 / JPY 16,128,395
All Time High12월 17일, 2024 (8 days ago)
JPY 16,644,061
7.49%
All Time Low9월 6일, 2024 (3 months ago)
JPY 7,552,521
103.87%

Data provided by Coingecko API

WBTC to JPY converter

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged WBTC (Aurora) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Rainbow Bridged WBTC (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged WBTC (Aurora) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 15,434,658.147589
JPY 0
JPY 15,599,172.901318
JPY 15,299,006.210605
2024. 12. 24.
JPY 14,787,846.235173
JPY 15,434,658.147589
JPY 15,507,429.738744
JPY 14,610,684.757769
2024. 12. 23.
JPY 14,834,124.899283
JPY 14,787,846.235173
JPY 15,158,976.363341
JPY 14,517,938.788532
2024. 12. 22.
JPY 15,208,710.560237
JPY 14,834,124.899283
JPY 15,256,531.672253
JPY 14,673,059.14213
2024. 12. 21.
JPY 15,134,362.590075
JPY 15,208,710.560237
JPY 15,577,238.716777
JPY 15,033,372.382606
2024. 12. 20.
JPY 15,339,709.925322
JPY 15,134,362.590075
JPY 15,361,413.101886
JPY 14,452,996.82727
2024. 12. 19.
JPY 15,268,226.070932
JPY 15,339,709.925322
JPY 16,128,395.024635
JPY 15,084,692.26094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,183
0.09%
Market CapJPY 1.95T
VolumeJPY 37.3B
2
JPY 3,441.73
1.40%
Market CapJPY 414.67B
VolumeJPY 18.03B
4
JPY 2.25
2.19%
Market CapJPY 128.95B
VolumeJPY 3.53B
5
JPY 705.32
0.01%
Market CapJPY 102.89B
VolumeJPY 846.52M
6
JPY 194.64
2.44%
Market CapJPY 93.3B
VolumeJPY 3.22B
7
JPY 0.325509
2.78%
Market CapJPY 47.97B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4023
JPY 0.00014523
1.24%
Market CapJPY 145.14M
VolumeJPY 124,475
Market CapJPY 145.04M
VolumeJPY 63,236
4025
JPY 4.1
2.28%
Market CapJPY 145.02M
VolumeJPY 1.64M
4026
JPY 0.144351
16.77%
Market CapJPY 144.17M
VolumeJPY 23.87M
4028
JPY 0.00146297
17.84%
Market CapJPY 143.99M
VolumeJPY 16.84M

Data provided by Coingecko API