Conic (CNC) Live Price

Conic logo
CNCConic
JPY 0.489981 -0.71%
Market Cap
JPY 3.8M
0.71%
Volume (24)
JPY 4,160
0.00%
Circulating Supply
7,751,316 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
JPY 0.489981

Price Change

JPY -0.0035043027
0.71%
24h Low / 24h High
JPY 0.486003 / JPY 0.504287

Trading Volume

JPY 4,160.01
0.00%
Volume / Market Cap
0.0010953165
Market Dominance
<0.000001%
Market Rank
#9008

Conic Supply

Circulating Supply
7,751,316.083 CNC
Total Supply
8,183,559.826 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
JPY 3,797,998
0.71%

Fully Diluted
Market Cap

JPY 4,009,789

Conic Price Yesterday

Yesterday's Low / High
JPY 0.48997818 / JPY 0.489981
Yesterday's Open / Close
JPY 0.489981 / JPY 0.48997818
Yesterday's Volume
JPY 4,160.0117

Conic Price History

7d Low / 7d High
JPY 0.0014057494 / JPY 0.0035813933
30d Low / 30d High
JPY 0.48573822 / JPY 0.52487871
90d Low / 90d High
JPY 0.48425999 / JPY 0.52487871
52 Week Low / 52 Week High
JPY 0.20823715 / JPY 0.52487871
All Time High3월 1일, 2023 (2 years ago)
JPY 1,662.65
99.97%
All Time Low4월 11일, 2025 (3 months ago)
JPY 0.116195
321.69%

Data provided by Coingecko API

CNC to JPY converter

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to JPY)

CNCJPY by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.49513
JPY 0
JPY 0.501917
JPY 0.485738
2025. 7. 24.
JPY 0.484403
JPY 0.49513
JPY 0.524879
JPY 0.484403
2025. 7. 19.
JPY 0.208237
JPY 0
JPY 0.211249
JPY 0.208237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,504
1.85%
Market CapJPY 2.34T
VolumeJPY 50.97B
2
JPY 3,758.83
2.84%
Market CapJPY 453.81B
VolumeJPY 33.75B
3
JPY 3.17
3.00%
Market CapJPY 187.69B
VolumeJPY 5.83B
5
JPY 782.24
2.35%
Market CapJPY 109.09B
VolumeJPY 1.23B
6
JPY 187.09
5.44%
Market CapJPY 100.71B
VolumeJPY 12.38B
8
JPY 0.23739
3.96%
Market CapJPY 35.67B
VolumeJPY 7.33B

Data provided by Coingecko API

More Cryptocurrencies

9005
JPY 0.01609792
0.46%
Market CapJPY 3.81M
VolumeJPY 158
9006
JPY 0.00380274
3.59%
Market CapJPY 3.8M
VolumeJPY 21,875
Market CapJPY 3.8M
VolumeJPY 80,552
9009
JPY 0.04367028
5.37%
Market CapJPY 3.8M
VolumeJPY 4,074
9010
JPY 0.03597356
3.11%
Market CapJPY 3.79M
VolumeJPY 71,228

Data provided by Coingecko API