Kolibri USD (KUSD) Live Price

Kolibri USD logo
KUSDKolibri USD
JPY 130.72 -1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,876
0.25%
Circulating Supply
0 KUSD
Issue Date
-

Data provided by Coingecko API

KUSD price Statistics

Kolibri USD Price Today

Kolibri USD Price
JPY 130.72

Price Change

JPY -2.4263765
1.82%
24h Low / 24h High
JPY 127.39 / JPY 134.68

Trading Volume

JPY 3,876.31
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri USD Supply

Circulating Supply
0 KUSD
Total Supply
1,051,267 KUSD
Max Supply
0 KUSD

Kolibri USD Market Cap

Fully Diluted
Market Cap

JPY 137,425,950
2.36%

Kolibri USD Price Yesterday

Yesterday's Low / High
JPY 133.72268 / JPY 134.05325
Yesterday's Open / Close
JPY 133.72268 / JPY 134.05325
Yesterday's Change
2.37%
Yesterday's Volume
JPY 4,120.3841

Kolibri USD Price History

7d Low / 7d High
JPY 0.83193694 / JPY 0.91871462
30d Low / 30d High
JPY 124.33734 / JPY 137.18426
90d Low / 90d High
JPY 124.33734 / JPY 137.47896
52 Week Low / 52 Week High
JPY 124.33734 / JPY 137.47896
All Time High11월 24일, 2024 (3 months ago)
JPY 228.86
42.80%
All Time Low12월 4일, 2021 (3 years ago)
JPY 83.77
56.26%

Data provided by Coingecko API

KUSD to JPY converter

Kolibri USD
Kolibri USDKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolibri USD Price Chart (KUSD to JPY)

KUSDJPY by TradingView

Kolibri USD Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri USD Historical Price Data (JPY)

Date
2025. 2. 28.
JPY 129.928584
JPY 0
JPY 137.184257
JPY 124.337344
2025. 2. 27.
JPY 128.275122
JPY 129.928584
JPY 132.752704
JPY 127.089559
2025. 2. 26.
JPY 130.295907
JPY 128.275122
JPY 131.823503
JPY 125.647426
2025. 2. 25.
JPY 128.504953
JPY 130.295907
JPY 137.478957
JPY 124.944509
2025. 2. 22.
JPY 132.843694
JPY 0
JPY 136.840453
JPY 132.843694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,101
1.28%
Market CapJPY 1.69T
VolumeJPY 35.17B
2
JPY 2,205.61
0.28%
Market CapJPY 265.93B
VolumeJPY 17.38B
4
JPY 2.15
0.54%
Market CapJPY 124.54B
VolumeJPY 2.88B
5
JPY 604.67
2.58%
Market CapJPY 88.21B
VolumeJPY 905.45M
6
JPY 140.27
3.96%
Market CapJPY 71.14B
VolumeJPY 4.07B
8
JPY 0.202427
1.65%
Market CapJPY 29.97B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API