Kolibri USD (KUSD) Live Price

Kolibri USD logo
KUSDKolibri USD
JPY 152.36+ 0.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,679
25.89%
Circulating Supply
0 KUSD
Issue Date
-

Data provided by Coingecko API

KUSD price Statistics

Kolibri USD Price Today

Kolibri USD Price
JPY 152.36

Price Change

JPY 1.36
0.90%
24h Low / 24h High
JPY 147.36 / JPY 153.03

Trading Volume

JPY 58,679
25.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri USD Supply

Circulating Supply
0 KUSD
Total Supply
1,051,267 KUSD
Max Supply
0 KUSD

Kolibri USD Market Cap

Fully Diluted
Market Cap

JPY 160,173,620
0.51%

Kolibri USD Price Yesterday

Yesterday's Low / High
JPY 150.90858 / JPY 152.28223
Yesterday's Open / Close
JPY 150.90858 / JPY 152.28223
Yesterday's Change
0.50%
Yesterday's Volume
JPY 23,393.052

Kolibri USD Price History

7d Low / 7d High
JPY 0.82930531 / JPY 0.9967687
30d Low / 30d High
JPY 150.90858 / JPY 155.76018
90d Low / 90d High
JPY 149.79408 / JPY 155.76018
52 Week Low / 52 Week High
JPY 126.63074 / JPY 155.76018
All Time High7월 8일, 2024 (4 months ago)
JPY 167.83
9.22%
All Time Low12월 4일, 2021 (2 years ago)
JPY 83.77
81.88%

Data provided by Coingecko API

KUSD to JPY converter

Kolibri USD
Kolibri USDKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolibri USD Price Chart (KUSD to JPY)

KUSDJPY by TradingView

Kolibri USD Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri USD Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 155.337845
JPY 0
JPY 155.337845
JPY 150.908581
2024. 11. 14.
JPY 152.555945
JPY 155.337845
JPY 155.760184
JPY 152.518382
2024. 11. 13.
JPY 152.326782
JPY 152.555945
JPY 154.330508
JPY 150.261154
2024. 11. 12.
JPY 150.541404
JPY 152.326782
JPY 153.204274
JPY 149.794081
2024. 11. 11.
JPY 131.960225
JPY 150.541404
JPY 152.488353
JPY 128.034226
2024. 11. 10.
JPY 132.663062
JPY 131.960225
JPY 134.28698
JPY 126.630736
2024. 11. 9.
JPY 151.515376
JPY 132.663062
JPY 152.095912
JPY 138.003173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,972
0.31%
Market CapJPY 1.8T
VolumeJPY 50.87B
2
JPY 3,156.9
2.21%
Market CapJPY 379.92B
VolumeJPY 27.49B
4
JPY 217.2
0.44%
Market CapJPY 102.51B
VolumeJPY 6.44B
5
JPY 626.11
1.51%
Market CapJPY 91.28B
VolumeJPY 1.46B
6
JPY 1.14
24.69%
Market CapJPY 64.65B
VolumeJPY 25.81B
7
JPY 0.369961
1.54%
Market CapJPY 54.19B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API