Kolibri USD (KUSD) Live Price

Kolibri USD logo
KUSDKolibri USD
JPY 135.74 -3.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,643
0.18%
Circulating Supply
0 KUSD
Issue Date
-

Data provided by Coingecko API

KUSD price Statistics

Kolibri USD Price Today

Kolibri USD Price
JPY 135.74

Price Change

JPY -5.0975645
3.62%
24h Low / 24h High
JPY 135.86 / JPY 142.69

Trading Volume

JPY 1,643.21
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri USD Supply

Circulating Supply
0 KUSD
Total Supply
1,051,267 KUSD
Max Supply
0 KUSD

Kolibri USD Market Cap

Fully Diluted
Market Cap

JPY 142,694,310
4.53%

Kolibri USD Price Yesterday

Yesterday's Low / High
JPY 142.13397 / JPY 142.20706
Yesterday's Open / Close
JPY 142.20706 / JPY 142.13397
Yesterday's Change
4.52%
Yesterday's Volume
JPY 3,693.2673

Kolibri USD Price History

7d Low / 7d High
JPY 0.96305067 / JPY 1.0030311
30d Low / 30d High
JPY 138.83246 / JPY 142.5869
90d Low / 90d High
JPY 138.83246 / JPY 145.36253
52 Week Low / 52 Week High
JPY 138.51076 / JPY 145.36253
All Time High7월 8일, 2024 (2 months ago)
JPY 167.83
19.12%
All Time Low12월 4일, 2021 (2 years ago)
JPY 83.77
62.03%

Data provided by Coingecko API

KUSD to JPY converter

Kolibri USD
Kolibri USDKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolibri USD Price Chart (KUSD to JPY)

KUSDJPY by TradingView

Kolibri USD Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri USD Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 140.82619
JPY 0
JPY 142.586904
JPY 140.82619
2024. 9. 27.
JPY 141.593353
JPY 140.82619
JPY 144.49751
JPY 138.832457
2024. 9. 26.
JPY 143.153933
JPY 141.593353
JPY 145.362526
JPY 140.914711
2024. 9. 25.
JPY 141.814767
JPY 143.153933
JPY 143.467409
JPY 141.449467
2024. 9. 24.
JPY 142.431371
JPY 141.814767
JPY 143.650884
JPY 140.899192
2024. 9. 23.
JPY 142.804066
JPY 142.431371
JPY 143.61003
JPY 141.124991
2024. 9. 22.
JPY 139.871872
JPY 142.804066
JPY 143.896626
JPY 138.510763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,806
0.40%
Market CapJPY 1.3T
VolumeJPY 12.47B
2
JPY 2,673.22
0.75%
Market CapJPY 321.64B
VolumeJPY 9.12B
4
JPY 599.92
2.60%
Market CapJPY 87.5B
VolumeJPY 601.4M
5
JPY 157.45
0.69%
Market CapJPY 73.84B
VolumeJPY 1.67B
7
JPY 0.611221
3.52%
Market CapJPY 34.57B
VolumeJPY 2.83B
9
JPY 0.129002
2.85%
Market CapJPY 18.85B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API