Kolibri USD (KUSD) Live Price

Kolibri USD logo
KUSDKolibri USD
INR 76.23 -2.41%
Market Cap
INR 0
0%
Volume (24)
INR 2,208
0.26%
Circulating Supply
0 KUSD
Issue Date
-

Data provided by Coingecko API

KUSD price Statistics

Kolibri USD Price Today

Kolibri USD Price
INR 76.23

Price Change

INR -1.8849628
2.41%
24h Low / 24h High
INR 73.98 / INR 78.22

Trading Volume

INR 2,208.13
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri USD Supply

Circulating Supply
0 KUSD
Total Supply
1,051,267 KUSD
Max Supply
0 KUSD

Kolibri USD Market Cap

Fully Diluted
Market Cap

INR 79,811,799
2.37%

Kolibri USD Price Yesterday

Yesterday's Low / High
INR 77.661081 / INR 77.861469
Yesterday's Open / Close
INR 77.661081 / INR 77.861469
Yesterday's Change
1.97%
Yesterday's Volume
INR 2,392.9634

Kolibri USD Price History

7d Low / 7d High
INR 0.83193694 / INR 0.91871462
30d Low / 30d High
INR 72.650929 / INR 79.530394
90d Low / 90d High
INR 72.650929 / INR 80.116003
52 Week Low / 52 Week High
INR 72.604075 / INR 80.116003
All Time High11월 24일, 2024 (3 months ago)
INR 124.86
39.20%
All Time Low12월 4일, 2021 (3 years ago)
INR 55.93
35.74%

Data provided by Coingecko API

KUSD to INR converter

Kolibri USD
Kolibri USDKUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kolibri USD Price Chart (KUSD to INR)

KUSDINR by TradingView

Kolibri USD Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri USD Historical Price Data (INR)

Date
2025. 2. 28.
INR 75.70201
INR 0
INR 79.530394
INR 72.650929
2025. 2. 27.
INR 75.138512
INR 75.70201
INR 77.43899
INR 74.057677
2025. 2. 26.
INR 76.213498
INR 75.138512
INR 76.872465
INR 73.585815
2025. 2. 25.
INR 74.317658
INR 76.213498
INR 80.116003
INR 72.939964
2025. 2. 22.
INR 77.137349
INR 0
INR 79.455001
INR 77.137349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,241
1.05%
Market CapINR 1.69T
VolumeINR 33.24B
2
INR 2,211.76
1.21%
Market CapINR 266.82B
VolumeINR 17.11B
4
INR 2.16
0.60%
Market CapINR 125.03B
VolumeINR 2.81B
5
INR 606.26
2.87%
Market CapINR 88.37B
VolumeINR 910.6M
6
INR 140.53
4.33%
Market CapINR 71.28B
VolumeINR 4.03B
8
INR 0.203177
1.17%
Market CapINR 30.09B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API