Kolibri USD (KUSD) Live Price

Kolibri USD logo
KUSDKolibri USD
INR 79.94 -3.62%
Market Cap
INR 0
0%
Volume (24)
INR 968
0.18%
Circulating Supply
0 KUSD
Issue Date
-

Data provided by Coingecko API

KUSD price Statistics

Kolibri USD Price Today

Kolibri USD Price
INR 79.94

Price Change

INR -3.0019871
3.62%
24h Low / 24h High
INR 80.01 / INR 84.03

Trading Volume

INR 967.69
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri USD Supply

Circulating Supply
0 KUSD
Total Supply
1,051,267 KUSD
Max Supply
0 KUSD

Kolibri USD Market Cap

Fully Diluted
Market Cap

INR 84,113,287
4.44%

Kolibri USD Price Yesterday

Yesterday's Low / High
INR 83.703572 / INR 83.746614
Yesterday's Open / Close
INR 83.746614 / INR 83.703572
Yesterday's Change
4.52%
Yesterday's Volume
INR 2,174.9879

Kolibri USD Price History

7d Low / 7d High
INR 0.96305067 / INR 1.0030311
30d Low / 30d High
INR 81.661462 / INR 83.970307
90d Low / 90d High
INR 81.039087 / INR 83.970307
52 Week Low / 52 Week High
INR 80.402452 / INR 83.970307
All Time High10월 10일, 2023 (11 months ago)
INR 92.93
13.98%
All Time Low12월 4일, 2021 (2 years ago)
INR 55.93
42.93%

Data provided by Coingecko API

KUSD to INR converter

Kolibri USD
Kolibri USDKUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kolibri USD Price Chart (KUSD to INR)

KUSDINR by TradingView

Kolibri USD Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri USD Historical Price Data (INR)

Date
2024. 9. 28.
INR 82.933411
INR 0
INR 83.970307
INR 82.933411
2024. 9. 27.
INR 81.625815
INR 82.933411
INR 83.196362
INR 81.039087
2024. 9. 26.
INR 82.725878
INR 81.625815
INR 83.860999
INR 81.452943
2024. 9. 25.
INR 82.927513
INR 82.725878
INR 83.366966
INR 82.04296
2024. 9. 24.
INR 82.831408
INR 82.927513
INR 83.605504
INR 81.994671
2024. 9. 23.
INR 82.728773
INR 82.831408
INR 83.437975
INR 82.12474
2024. 9. 22.
INR 81.192546
INR 82.728773
INR 83.461394
INR 80.402452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,735
0.54%
Market CapINR 1.3T
VolumeINR 14.6B
2
INR 2,668.55
1.06%
Market CapINR 321.36B
VolumeINR 9.16B
4
INR 599.04
2.72%
Market CapINR 87.4B
VolumeINR 773.38M
5
INR 157.26
1.03%
Market CapINR 73.81B
VolumeINR 1.72B
7
INR 0.608802
2.94%
Market CapINR 34.47B
VolumeINR 2.82B
9
INR 0.129041
2.75%
Market CapINR 18.87B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,506,998
3.23%
Market CapINR 108.88T
VolumeINR 3.44T
2
INR 223,158
1.84%
Market CapINR 26.88T
VolumeINR 1.36T
3
INR 83.7
0.07%
Market CapINR 10T
VolumeINR 4.58T
4
INR 50,784
2.20%
Market CapINR 7.41T
VolumeINR 110.01B
5
INR 13,243.21
4.98%
Market CapINR 6.22T
VolumeINR 349.34B

Data provided by Coingecko API