Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
JPY 0.047141 -3.04%
Market Cap
JPY 44.52M
2.96%
Volume (24)
JPY 4,356,596
3.37%
Circulating Supply
944,451,070 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
JPY 0.04714143

Price Change

JPY -0.0014785442
3.04%
24h Low / 24h High
JPY 0.0457838 / JPY 0.053577

Trading Volume

JPY 4,356,596
3.37%
Volume / Market Cap
0.09784626
Market Dominance
0.000009685258%
Market Rank
#4766

Kryptomon Supply

Circulating Supply
944,451,070 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
JPY 44,524,911
2.96%

Fully Diluted
Market Cap

JPY 47,143,693
3.09%

Kryptomon Price Yesterday

Yesterday's Low / High
JPY 0.047857597 / JPY 0.049436715
Yesterday's Open / Close
JPY 0.047857597 / JPY 0.049436715
Yesterday's Change
3.10%
Yesterday's Volume
JPY 5,648,941.9

Kryptomon Price History

7d Low / 7d High
JPY 0.00031230977 / JPY 0.00042877493
30d Low / 30d High
JPY 0.047751313 / JPY 0.056611255
90d Low / 90d High
JPY 0.046756471 / JPY 0.059343734
52 Week Low / 52 Week High
JPY 0.046756471 / JPY 0.068269056
All Time High11월 17일, 2021 (3 years ago)
JPY 25.99
99.82%
All Time Low3월 5일, 2025 (4 days ago)
JPY 0.04567716
2.87%

Data provided by Coingecko API

KMON to JPY converter

Kryptomon
KryptomonKMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to JPY)

KMONJPY by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.052787
JPY 0
JPY 0.056611
JPY 0.047751
2025. 3. 7.
JPY 0.048534
JPY 0.052787
JPY 0.059344
JPY 0.048217
2025. 3. 6.
JPY 0.048332
JPY 0.048534
JPY 0.052108
JPY 0.047014
2025. 3. 5.
JPY 0.051425
JPY 0.048332
JPY 0.051425
JPY 0.046756
2025. 3. 4.
JPY 0.056039
JPY 0.051425
JPY 0.056039
JPY 0.051128
2025. 3. 3.
JPY 0.060724
JPY 0.056039
JPY 0.064703
JPY 0.05575
2025. 3. 2.
JPY 0.060728
JPY 0.060724
JPY 0.068269
JPY 0.060584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,996
3.77%
Market CapJPY 1.65T
VolumeJPY 22.03B
2
JPY 2,046.34
7.62%
Market CapJPY 246.89B
VolumeJPY 15.58B
4
JPY 2.2
6.44%
Market CapJPY 127.57B
VolumeJPY 4.67B
5
JPY 559.77
6.25%
Market CapJPY 81.69B
VolumeJPY 728.3M
6
JPY 128.4
6.75%
Market CapJPY 65.38B
VolumeJPY 3.44B
9
JPY 0.171369
11.67%
Market CapJPY 25.45B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4763
JPY 0.04710777
3.11%
Market CapJPY 44.52M
VolumeJPY 4.35M
4764
JPY 0.550381
19.63%
Market CapJPY 44.52M
VolumeJPY 611,015
4765
JPY 0.514503
1.45%
Market CapJPY 44.5M
VolumeJPY 7.66M
4768
JPY 0.082422
4.00%
Market CapJPY 44.42M
VolumeJPY 43,944
4770
JPY 0.01528504
0.03%
Market CapJPY 44.35M
VolumeJPY 3

Data provided by Coingecko API