Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
JPY 0.148775 -7.23%
Market Cap
JPY 131.27M
6.61%
Volume (24)
JPY 33,596,214
2.69%
Circulating Supply
876,467,150 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
JPY 0.148775

Price Change

JPY -0.011592166
7.23%
24h Low / 24h High
JPY 0.14382 / JPY 0.165199

Trading Volume

JPY 33,596,214
2.69%
Volume / Market Cap
0.25593351
Market Dominance
0.000037925265%
Market Rank
#3027

Kryptomon Supply

Circulating Supply
876,467,147 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
JPY 131,269,310
6.61%

Fully Diluted
Market Cap

JPY 149,770,940
1.02%

Kryptomon Price Yesterday

Yesterday's Low / High
JPY 0.1455785 / JPY 0.15092946
Yesterday's Open / Close
JPY 0.1455785 / JPY 0.15092946
Yesterday's Change
0.35%
Yesterday's Volume
JPY 27,468,362

Kryptomon Price History

7d Low / 7d High
JPY 0.0010176662 / JPY 0.0012697316
30d Low / 30d High
JPY 0.1450609 / JPY 0.17589639
90d Low / 90d High
JPY 0.1450609 / JPY 0.18392545
52 Week Low / 52 Week High
JPY 0.1450609 / JPY 0.18392545
All Time High11월 17일, 2021 (2 years ago)
JPY 25.99
99.42%
All Time Low9월 27일, 2024 (0 days ago)
JPY 0.14382
4.14%

Data provided by Coingecko API

KMON to JPY converter

Kryptomon
KryptomonKMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to JPY)

KMONJPY by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 0.17198
JPY 0
JPY 0.17198
JPY 0.145061
2024. 9. 26.
JPY 0.183494
JPY 0.17198
JPY 0.183925
JPY 0.173175
2024. 9. 25.
JPY 0.178673
JPY 0.183494
JPY 0.18361
JPY 0.178673
2024. 9. 24.
JPY 0.177472
JPY 0.178673
JPY 0.180106
JPY 0.177472
2024. 9. 23.
JPY 0.180321
JPY 0.177472
JPY 0.181016
JPY 0.177331
2024. 9. 22.
JPY 0.180891
JPY 0.180321
JPY 0.181108
JPY 0.179679
2024. 9. 21.
JPY 0.179542
JPY 0.180891
JPY 0.181891
JPY 0.179298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,847
0.50%
Market CapJPY 1.3T
VolumeJPY 15.38B
2
JPY 2,679.05
0.54%
Market CapJPY 322.51B
VolumeJPY 14.94B
4
JPY 603.59
0.23%
Market CapJPY 88.07B
VolumeJPY 1.27B
5
JPY 156.5
0.82%
Market CapJPY 73.39B
VolumeJPY 3.26B
7
JPY 0.608208
3.05%
Market CapJPY 34.29B
VolumeJPY 1.4B
9
JPY 0.122017
0.84%
Market CapJPY 17.83B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3017
JPY 0.131578
0.69%
Market CapJPY 131.45M
VolumeJPY 30,099
3016
JPY 0.00031292
5.21%
Market CapJPY 131.43M
VolumeJPY 1.03M
3019
JPY 0.523184
0.10%
Market CapJPY 131.31M
VolumeJPY 319
3007
JPY 32.8
72.56%
Market CapJPY 131.15M
VolumeJPY 64.79M
3022
JPY 45.9
0.65%
Market CapJPY 131.08M
VolumeJPY 9.51M

Data provided by Coingecko API