Kryptonite (SEILOR) Live Price

Kryptonite logo
SEILORKryptonite
JPY 1.002 -6.94%
Market Cap
JPY 371.29M
6.06%
Volume (24)
JPY 18,244,315
5.98%
Circulating Supply
367,000,000 SEILOR
Issue Date
-

Data provided by Coingecko API

SEILOR price Statistics

Kryptonite Price Today

Kryptonite Price
JPY 1.002

Price Change

JPY -0.074702172
6.94%
24h Low / 24h High
JPY 0.99961 / JPY 1.091

Trading Volume

JPY 18,244,315
5.98%
Volume / Market Cap
0.049137303
Market Dominance
0.000066889424%
Market Rank
#2942

Kryptonite Supply

Circulating Supply
367,000,000 SEILOR
Total Supply
1,000,000,000 SEILOR
Max Supply
1,000,000,000 SEILOR

Kryptonite Market Cap

Market Cap
JPY 371,292,560
6.06%

Fully Diluted
Market Cap

JPY 1,011,696,300
4.97%

Kryptonite Price Yesterday

Yesterday's Low / High
JPY 1.0608797 / JPY 1.0683981
Yesterday's Open / Close
JPY 1.0608797 / JPY 1.0683981
Yesterday's Change
5.88%
Yesterday's Volume
JPY 12,350,673

Kryptonite Price History

7d Low / 7d High
JPY 0.0064190242 / JPY 0.0075404951
30d Low / 30d High
JPY 1.0561501 / JPY 1.0871762
90d Low / 90d High
JPY 0.99779239 / JPY 1.1317303
52 Week Low / 52 Week High
JPY 0.99779239 / JPY 1.171759
All Time High1월 4일, 2024 (1 years ago)
JPY 24.37
95.85%
All Time Low11월 1일, 2023 (1 years ago)
JPY 0.375104
169.73%

Data provided by Coingecko API

SEILOR to JPY converter

Kryptonite
KryptoniteSEILOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptonite Price Chart (SEILOR to JPY)

SEILORJPY by TradingView

Kryptonite Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.063766
JPY 0
JPY 1.087176
JPY 1.05615
2025. 1. 25.
JPY 1.097818
JPY 1.063766
JPY 1.097818
JPY 1.044487
2025. 1. 24.
JPY 1.015121
JPY 1.097818
JPY 1.13173
JPY 0.997792
2025. 1. 23.
JPY 1.113958
JPY 1.015121
JPY 1.113958
JPY 1.019197
2025. 1. 22.
JPY 1.15657
JPY 1.113958
JPY 1.171759
JPY 1.11475
2025. 1. 21.
JPY 1.097521
JPY 1.15657
JPY 1.16867
JPY 1.077109
2025. 1. 20.
JPY 1.122745
JPY 1.097521
JPY 1.156425
JPY 1.094293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,459
4.47%
Market CapJPY 1.99T
VolumeJPY 33.06B
2
JPY 3,160.92
5.71%
Market CapJPY 380.59B
VolumeJPY 19.78B
3
JPY 2.97
5.17%
Market CapJPY 171.52B
VolumeJPY 4.88B
5
JPY 232.11
10.39%
Market CapJPY 112.93B
VolumeJPY 6.48B
6
JPY 656.95
4.79%
Market CapJPY 95.71B
VolumeJPY 848.97M
8
JPY 0.326135
8.39%
Market CapJPY 48.2B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2941
JPY 0.381729
8.25%
Market CapJPY 372.87M
VolumeJPY 231.27M
2935
JPY 0.074568
0.40%
Market CapJPY 372.4M
VolumeJPY 11.26M
2937
JPY 0.39163
7.39%
Market CapJPY 372.18M
VolumeJPY 28.59M
2938
JPY 0.510073
1.57%
Market CapJPY 370.33M
VolumeJPY 9M
2940
JPY 0.680056
4.30%
Market CapJPY 369.4M
VolumeJPY 296

Data provided by Coingecko API