Kryptonite (SEILOR) Live Price

Kryptonite logo
SEILORKryptonite
$0.004548+ 9.28%
Market Cap
$1.67M
9.19%
Volume (24)
$572,465
1.97%
Circulating Supply
367,000,000 SEILOR
Issue Date
-

Data provided by Coingecko API

SEILOR price Statistics

Kryptonite Price Today

Kryptonite Price
$0.00454766

Price Change

$0.00038637
9.28%
24h Low / 24h High
$0.00394671 / $0.00485621

Trading Volume

$572,465
1.97%
Volume / Market Cap
0.34300065
Market Dominance
0.000049751996%
Market Rank
#3099

Kryptonite Supply

Circulating Supply
367,000,000 SEILOR
Total Supply
1,000,000,000 SEILOR
Max Supply
1,000,000,000 SEILOR

Kryptonite Market Cap

Market Cap
$1,668,991
9.19%

Fully Diluted
Market Cap

$4,547,659
7.64%

Kryptonite Price Yesterday

Yesterday's Low / High
$0.0042076158 / $0.0042423291
Yesterday's Open / Close
$0.0042423291 / $0.0042076158
Yesterday's Change
7.64%
Yesterday's Volume
$97,700.851

Kryptonite Price History

7d Low / 7d High
$0.0036972418 / $0.0048562109
30d Low / 30d High
$0.0039776312 / $0.0042894681
90d Low / 90d High
$0.0038225186 / $0.0046034068
52 Week Low / 52 Week High
$0.0036972418 / $0.004764448
All Time High1월 4일, 2024 (1 years ago)
$0.168526
97.30%
All Time Low11월 1일, 2023 (1 years ago)
$0.00248084
83.49%

Data provided by Coingecko API

SEILOR to USD converter

Kryptonite
KryptoniteSEILOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kryptonite Price Chart (SEILOR to USD)

SEILORUSD by TradingView

Kryptonite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004539
SEILOR/USDT
$0.000032
$203,070
Recently

Kryptonite Historical Price Data (USD)

Date
2025. 2. 12.
$0.004224
$0
$0.004242
$0.003978
2025. 2. 11.
$0.004088
$0.004224
$0.004603
$0.004088
2025. 2. 10.
$0.003864
$0.004088
$0.004178
$0.003823
2025. 2. 9.
$0.004112
$0.003864
$0.004112
$0.003823
2025. 2. 8.
$0.003771
$0.004112
$0.003887
$0.003697
2025. 2. 7.
$0.003949
$0.003771
$0.004049
$0.003734
2025. 2. 6.
$0.004381
$0.003949
$0.004764
$0.003963

Data provided by Coingecko API

SEILOR Price Live Data

The live price of SEILOR is $ 0.004548 per (SEILOR/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 572,465 USD. SEILOR to USD price is updated in real-time. Kryptonite is +9.28% in the last 24 hours. It has a circulating supply of $ 367,000,000 SEILOR.

Kryptonite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SEILOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,187
1.92%
Market Cap$1.91T
Volume$46.43B
2
$2,669.16
3.43%
Market Cap$321.59B
Volume$25.71B
4
$2.45
3.75%
Market Cap$141.63B
Volume$4.24B
5
$729.68
14.60%
Market Cap$105.87B
Volume$3.85B
6
$191.78
0.54%
Market Cap$93.61B
Volume$4.54B
8
$0.26
3.03%
Market Cap$38.14B
Volume$1.9B

Data provided by Coingecko API

More Cryptocurrencies

2998
$0.00001332
1.48%
Market Cap$1.87M
Volume$10,716
3004
Market Cap$1.86M
Volume$2,400
3003
$0.0006214
17.16%
Market Cap$1.86M
Volume$34,156
2994
$0.13
2.73%
Market Cap$1.86M
Volume$1,900
3005
$1.04
0.51%
Market Cap$1.86M
Volume$16,042
3006
$0.00000262
10.73%
Market Cap$1.86M
Volume$158
3007
$0.11
3.31%
Market Cap$1.86M
Volume$560
3008
$0.00028924
0.66%
Market Cap$1.86M
Volume$382,143
3027
$0.00036691
1.53%
Market Cap$1.86M
Volume$61,763
3009
Market Cap$1.86M
Volume$7,916
3010
$0.00005917
2.19%
Market Cap$1.85M
Volume$6,277
3011
$184.92
2.79%
Market Cap$1.85M
Volume$806
3013
$0.0019879
7.52%
Market Cap$1.84M
Volume$46,366
3012
$0.00183893
10.77%
Market Cap$1.84M
Volume$441,849
3016
$0.00183884
105.62%
Market Cap$1.84M
Volume$132,150
3014
Market Cap$1.83M
Volume$621
3015
Market Cap$1.83M
Volume$208
3017
$0.00195699
7.59%
Market Cap$1.82M
Volume$132,011
3018
$0.00141099
0.81%
Market Cap$1.82M
Volume$64,725
3020
Market Cap$1.81M
Volume$736
3021
$0.00227446
0.76%
Market Cap$1.81M
Volume$1.29M
3022
$0.00180848
1.70%
Market Cap$1.81M
Volume$33,497
3023
$0.22
14.19%
Market Cap$1.81M
Volume$10,651
3026
Market Cap$1.8M
Volume$7,783
3019
$0.01
3.26%
Market Cap$1.8M
Volume$291,601
3025
$0.01
1390.13%
Market Cap$1.8M
Volume$7,079
3024
$0.95
2.97%
Market Cap$1.8M
Volume$11,600
3028
$0.07
2.70%
Market Cap$1.79M
Volume$285,153
3029
$0.01
0.85%
Market Cap$1.79M
Volume$500,649
3030
$0.00186491
38.56%
Market Cap$1.79M
Volume$19,999
3031
Market Cap$1.79M
Volume$39,131
3032
$0.00186907
5.07%
Market Cap$1.79M
Volume$17,421
3033
Market Cap$1.78M
Volume$192,479
3042
$0.01
28.92%
Market Cap$1.78M
Volume$231,621
3034
$0.00179926
19.58%
Market Cap$1.78M
Volume$14,713
3035
$0.00255439
1.49%
Market Cap$1.78M
Volume$5,571
3036
$0.00106575
15.00%
Market Cap$1.78M
Volume$59,427
3038
$0.000021
0.06%
Market Cap$1.78M
Volume$8
3039
$0.01
5.25%
Market Cap$1.78M
Volume$3,088
3044
$0.00181313
26.85%
Market Cap$1.77M
Volume$282,843
3040
$0.00303538
23.82%
Market Cap$1.77M
Volume$35,386
3041
$0.0017717
1.45%
Market Cap$1.77M
Volume$94,927
3043
$1.38
3.89%
Market Cap$1.77M
Volume$7,998
3045
$0.00002672
1.47%
Market Cap$1.76M
Volume$394
3059
Market Cap$1.76M
Volume$473
3046
$0.02
0.81%
Market Cap$1.76M
Volume$3,453
3047
Market Cap$1.75M
Volume$3.59M
3048
$0.00175172
9.73%
Market Cap$1.75M
Volume$33,027
3051
Market Cap$1.75M
Volume$10,477
3049
Market Cap$1.75M
Volume$1,478
3054
$0.00174843
0.35%
Market Cap$1.75M
Volume$1,713
3052
$0.00174469
1.11%
Market Cap$1.75M
Volume$1.37M
3053
$0.00173984
21.34%
Market Cap$1.75M
Volume$1.01M
3050
$0.00174578
0.29%
Market Cap$1.75M
Volume$1.9M
3056
$0.05
0.05%
Market Cap$1.74M
Volume$170
3055
$11.9
2.09%
Market Cap$1.74M
Volume$0
3077
$0.00466765
7.50%
Market Cap$1.74M
Volume$1,175
3057
$0.00192063
8.16%
Market Cap$1.74M
Volume$84,014
3058
$0.00174011
1.44%
Market Cap$1.74M
Volume$3,498
3060
Market Cap$1.74M
Volume$13,599
3061
$0.02
16.00%
Market Cap$1.74M
Volume$25,416
3062
$0.00173632
6.83%
Market Cap$1.74M
Volume$2,339
3063
Market Cap$1.73M
Volume$2,844
3064
$0.01
2.06%
Market Cap$1.73M
Volume$368,105
3065
$0.1
3.29%
Market Cap$1.73M
Volume$185,617
3066
Market Cap$1.73M
Volume$36,773
3067
$0.00001882
2.76%
Market Cap$1.73M
Volume$2,856
Market Cap$1.72M
Volume$351,698
3073
$0.02
6.81%
Market Cap$1.72M
Volume$42
3069
$0.00171519
2.84%
Market Cap$1.72M
Volume$10,833
3071
$0.06
15.13%
Market Cap$1.72M
Volume$3,786
3070
Market Cap$1.72M
Volume$1,054
Market Cap$1.71M
Volume$676,977
3075
$0.00117631
3.05%
Market Cap$1.71M
Volume$590
3072
$0.00206288
1.53%
Market Cap$1.71M
Volume$694,654
3076
$0.00000406
35.48%
Market Cap$1.71M
Volume$671,237
3079
$0.01
3.63%
Market Cap$1.71M
Volume$503,526
3078
Market Cap$1.71M
Volume$44,467
3037
$0.00170193
33.24%
Market Cap$1.71M
Volume$2.79M
3113
$0.00199705
4.20%
Market Cap$1.71M
Volume$134,310
3081
$0.02
12.54%
Market Cap$1.7M
Volume$18,262
3080
$0.00000002
6.79%
Market Cap$1.7M
Volume$79,046
3082
$0.00000404
19.63%
Market Cap$1.7M
Volume$29,612
3087
$0.00074113
8.15%
Market Cap$1.7M
Volume$315
3085
$0.00445996
16.49%
Market Cap$1.7M
Volume$1.03M
3083
Market Cap$1.7M
Volume$68,931
3084
$0.00018063
1.51%
Market Cap$1.7M
Volume$127,355
3086
$0.02
0.60%
Market Cap$1.7M
Volume$1,876
3088
$0.00226855
11.59%
Market Cap$1.7M
Volume$4,193
3104
$0.02
14.34%
Market Cap$1.69M
Volume$189
Market Cap$1.69M
Volume$143,150
3090
$0.00016859
2.07%
Market Cap$1.69M
Volume$145,886
3089
$0.00239494
22.30%
Market Cap$1.68M
Volume$2.47M
3122
Market Cap$1.68M
Volume$98,603
3096
$0.00167968
8.13%
Market Cap$1.68M
Volume$32,931
3095
$0.00167995
16.06%
Market Cap$1.68M
Volume$21,465
3094
Market Cap$1.68M
Volume$11,864
3098
$0.00021561
9.70%
Market Cap$1.68M
Volume$227,721
2998
$0.00001332
1.48%
Market Cap$1.87M
Volume$10,716
3004
Market Cap$1.86M
Volume$2,400

Data provided by Coingecko API