Kryptonite (SEILOR) Live Price

Kryptonite logo
SEILORKryptonite
$0.000617 -1.20%
Market Cap
$226,373
1.19%
Volume (24)
$22,352
0.21%
Circulating Supply
367,000,000 SEILOR
Issue Date
-

Data provided by Coingecko API

SEILOR price Statistics

Kryptonite Price Today

Kryptonite Price
$0.00061682

Price Change

$-0.000007488147
1.20%
24h Low / 24h High
$0.0005889 / $0.00064082

Trading Volume

$22,352
0.21%
Volume / Market Cap
0.098739691
Market Dominance
0.0000057099713%
Market Rank
#6175

Kryptonite Supply

Circulating Supply
367,000,000 SEILOR
Total Supply
1,000,000,000 SEILOR
Max Supply
1,000,000,000 SEILOR

Kryptonite Market Cap

Market Cap
$226,373
1.19%

Fully Diluted
Market Cap

$616,820
1.91%

Kryptonite Price Yesterday

Yesterday's Low / High
$0.0006286378 / $0.00062896775
Yesterday's Open / Close
$0.00062896775 / $0.0006286378
Yesterday's Change
1.91%
Yesterday's Volume
$22,073.777

Kryptonite Price History

7d Low / 7d High
$0.00061762004 / $0.00083799857
30d Low / 30d High
$0.00061762004 / $0.0006339127
90d Low / 90d High
$0.00061762004 / $0.00072838345
52 Week Low / 52 Week High
$0.00061762004 / $0.00084258334
All Time High1월 4일, 2024 (1 years ago)
$0.168526
99.62%
All Time Low9월 10일, 2025 (17 days ago)
$0.0005029
25.92%

Data provided by Coingecko API

SEILOR to USD converter

Kryptonite
KryptoniteSEILOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kryptonite Price Chart (SEILOR to USD)

SEILORUSD by TradingView

Kryptonite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000622
SEILOR/USDT
$0.000001
$18,441
Recently

Kryptonite Historical Price Data (USD)

Date
2025. 9. 27.
$0.00062
$0
$0.000634
$0.000618
2025. 9. 26.
$0.000646
$0.00062
$0.000663
$0.000619
2025. 9. 25.
$0.000637
$0.000646
$0.000683
$0.000623
2025. 9. 24.
$0.00073
$0.000637
$0.000741
$0.000642
2025. 9. 23.
$0.000689
$0.00073
$0.000712
$0.000677
2025. 9. 22.
$0.000832
$0.000689
$0.000832
$0.000659
2025. 9. 21.
$0.000744
$0.000832
$0.000843
$0.000744

Data provided by Coingecko API

SEILOR Price Live Data

The live price of SEILOR is $ 0.000617 per (SEILOR/USD) today with a current market cap of 226,373 USD. 24-hour trading volume is $ 22,352 USD. SEILOR to USD price is updated in real-time. Kryptonite is -1.20% in the last 24 hours. It has a circulating supply of $ 367,000,000 SEILOR.

Kryptonite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SEILOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 26 minutes and 24 seconds

Explore Our Other Products for SEILOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,477
0.13%
Market Cap$2.18T
Volume$20.53B
2
$3,993.74
0.03%
Market Cap$481.96B
Volume$15.41B
4
$2.78
0.11%
Market Cap$166.21B
Volume$2.74B
5
$967.75
0.00%
Market Cap$134.67B
Volume$1.39B
6
$200.73
0.05%
Market Cap$109.06B
Volume$3.4B
9
$0.23
1.39%
Market Cap$34.2B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6102
$0.00022272
0%
Market Cap$244,327
Volume$223
6103
$0.0001905
11.71%
Market Cap$244,154
Volume$5,033
6104
$0.00025142
0.76%
Market Cap$243,515
Volume$211
6106
$0.00027996
0.56%
Market Cap$243,510
Volume$53,738
6108
$0.0017887
1.81%
Market Cap$243,467
Volume$2,519
6105
$0.03
2.23%
Market Cap$243,160
Volume$8,318
6107
Market Cap$243,007
Volume$12
6128
$0.00024569
1.26%
Market Cap$242,843
Volume$59,786
6109
$0.00000052
0.90%
Market Cap$242,726
Volume$2,089
6110
$0.00024637
0.38%
Market Cap$242,640
Volume$370
Market Cap$242,498
Volume$169
6113
$0.00024247
0.16%
Market Cap$242,473
Volume$38
6112
$0.00039084
1.91%
Market Cap$242,414
Volume$2
6114
$2,080.44
0.12%
Market Cap$242,371
Volume$261
6115
$0.00142796
0%
Market Cap$242,319
Volume$76
6116
Market Cap$242,280
Volume$560
6117
$0.00033207
62.72%
Market Cap$242,180
Volume$22
Market Cap$241,960
Volume$37,367
6119
$0.0024122
2.54%
Market Cap$241,221
Volume$915
6121
$0.0000311
1.72%
Market Cap$240,627
Volume$118
6123
$0.00032215
0.15%
Market Cap$240,491
Volume$661
6133
$0.00000357
7.75%
Market Cap$240,301
Volume$7,016
6124
$0.00045144
7.42%
Market Cap$240,274
Volume$24,687
6125
$0.0002402
0.79%
Market Cap$240,202
Volume$244
6126
$0.00023991
1.85%
Market Cap$239,899
Volume$105
6127
Market Cap$239,798
Volume$517
6122
Market Cap$239,504
Volume$52,092
6129
$0.43
41.33%
Market Cap$239,471
Volume$2,193
Market Cap$239,450
Volume$36
6131
$0.01
0.87%
Market Cap$239,354
Volume$22
6132
$0.24
0.87%
Market Cap$239,325
Volume$734
6134
$0.0048765
0.06%
Market Cap$238,934
Volume$1
6137
$0.00000117
1.93%
Market Cap$238,353
Volume$14,215
6136
Market Cap$238,346
Volume$2,873
6138
$0.0042509
3.20%
Market Cap$238,146
Volume$124
6139
$0.00152099
47.46%
Market Cap$237,911
Volume$26,456
6140
$0.00168875
2.18%
Market Cap$237,772
Volume$30
6120
$0.00023759
4.00%
Market Cap$237,568
Volume$43,840
6142
$0.00000026
10.67%
Market Cap$237,357
Volume$3,821
6143
$0.00178939
0.17%
Market Cap$237,258
Volume$202
6144
$0.00000101
0.19%
Market Cap$237,109
Volume$21
6145
$0.00023707
4.32%
Market Cap$237,073
Volume$6,008
6146
Market Cap$236,973
Volume$8
6147
$0.00023699
0.71%
Market Cap$236,972
Volume$109
6148
$0.00037994
0.08%
Market Cap$236,940
Volume$3
6149
Market Cap$236,839
Volume$934
6151
$0.00024923
30.36%
Market Cap$236,771
Volume$1,193
6152
$0.00269083
1.11%
Market Cap$236,640
Volume$3,985
6153
$0.00236431
0.17%
Market Cap$236,431
Volume$105
6135
Market Cap$236,300
Volume$2,437
6154
$0.00044396
0.73%
Market Cap$236,070
Volume$19
6156
$0
5.48%
Market Cap$235,678
Volume$3,761
6150
$0.00023676
6.96%
Market Cap$235,566
Volume$14,575
6157
Market Cap$235,530
Volume$40
6141
$0.00023549
9.09%
Market Cap$235,410
Volume$5,378
6158
$2.59
0.25%
Market Cap$235,352
Volume$39
6155
$3,991.56
0.17%
Market Cap$235,161
Volume$5,374
6160
$0.00023388
2.81%
Market Cap$235,012
Volume$595
6159
$0.00293737
2.05%
Market Cap$234,990
Volume$465
6161
$0.00000235
3.23%
Market Cap$234,803
Volume$38
6163
$0.00012429
0.85%
Market Cap$234,735
Volume$3
6162
$0.00023986
1.00%
Market Cap$234,722
Volume$4
6166
$0.00023437
0.03%
Market Cap$234,372
Volume$23
6165
$0.00234291
10.94%
Market Cap$234,291
Volume$2,304
6167
Market Cap$234,240
Volume$5,087
6168
$0.00394821
26.04%
Market Cap$233,877
Volume$748
6169
$0.05
0.06%
Market Cap$233,545
Volume$149
6164
$0.0023349
1.28%
Market Cap$233,488
Volume$35
6170
$0.01
13.20%
Market Cap$232,916
Volume$362
6176
$0.00000397
24.84%
Market Cap$232,909
Volume$12,298
6171
$0.00000055
1.57%
Market Cap$232,900
Volume$2,606
6172
$0.00026064
13.80%
Market Cap$232,900
Volume$44,393
6177
$0.00148043
0.15%
Market Cap$232,520
Volume$191
Market Cap$232,220
Volume$72,905
6179
$220.68
0.03%
Market Cap$232,043
Volume$9,262
6180
$0.06
3.63%
Market Cap$232,039
Volume$27,190
6173
$0.0000232
0.47%
Market Cap$231,970
Volume$162
6174
$0.00024052
5.51%
Market Cap$231,564
Volume$1,510
6181
$0.00023132
0.34%
Market Cap$231,316
Volume$1,037
Market Cap$231,295
Volume$4
6184
$0.00010195
0.39%
Market Cap$231,211
Volume$3,200
6186
$0.00022994
2.59%
Market Cap$231,049
Volume$1,157
6182
Market Cap$230,925
Volume$28,424
6187
$0.00021825
0.06%
Market Cap$230,763
Volume$30,922
6188
$0.00121136
2.23%
Market Cap$230,726
Volume$17,544
6190
Market Cap$230,086
Volume$2,848
6191
Market Cap$230,030
Volume$2
6192
$0.00001746
1.47%
Market Cap$230,022
Volume$99,351
6193
Market Cap$229,875
Volume$43
6194
$0.00022983
0.39%
Market Cap$229,849
Volume$65
6185
Market Cap$229,538
Volume$23,382
Market Cap$229,290
Volume$51
6196
$0.00065918
0.36%
Market Cap$229,093
Volume$0
6197
$0.00085556
0.26%
Market Cap$229,067
Volume$383
6198
$0.0002279
0.37%
Market Cap$229,048
Volume$502
Market Cap$228,929
Volume$189
6201
$0.00006645
0.65%
Market Cap$228,529
Volume$10
6202
$0.00022835
0.10%
Market Cap$228,358
Volume$14
6102
$0.00022272
0%
Market Cap$244,327
Volume$223
6103
$0.0001905
11.71%
Market Cap$244,154
Volume$5,033

Data provided by Coingecko API