Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
ETH 0.005861+ 2.57%
Market Cap
ETH 3,119
3.60%
Volume (24)
ETH 76
2.27%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
ETH 0.00586149

Price Change

ETH 0.00014699
2.57%
24h Low / 24h High
ETH 0.0054386 / ETH 0.00613293

Trading Volume

ETH 76.222
2.27%
Volume / Market Cap
0.024437961
Market Dominance
0.00027552464%
Market Rank
#1709

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
ETH 3,119
3.60%

Fully Diluted
Market Cap

ETH 4,674
5.41%

Kwenta Price Yesterday

Yesterday's Low / High
ETH 0.0054555587 / ETH 0.0056611969
Yesterday's Open / Close
ETH 0.0054555587 / ETH 0.0056611969
Yesterday's Change
5.45%
Yesterday's Volume
ETH 43.246218

Kwenta Price History

7d Low / 7d High
ETH 14.165237 / ETH 21.097467
30d Low / 30d High
ETH 0.0054555587 / ETH 0.0061405559
90d Low / 90d High
ETH 0.0054555587 / ETH 0.0063881017
52 Week Low / 52 Week High
ETH 0.0054555587 / ETH 0.0065804327
All Time High3월 13일, 2023 (1 years ago)
ETH 0.46566738
98.75%
All Time Low2월 3일, 2025 (1 days ago)
ETH 0.00541582
7.37%

Data provided by Coingecko API

KWENTA to ETH converter

Kwenta
KwentaKWENTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to ETH)

KWENTAETH by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.00592
ETH 0
ETH 0.006141
ETH 0.005456
2025. 2. 2.
ETH 0.006194
ETH 0.00592
ETH 0.006195
ETH 0.005946
2025. 2. 1.
ETH 0.006337
ETH 0.006194
ETH 0.006337
ETH 0.006077
2025. 1. 31.
ETH 0.006295
ETH 0.006337
ETH 0.006463
ETH 0.006044
2025. 1. 30.
ETH 0.006531
ETH 0.006295
ETH 0.006531
ETH 0.006024
2025. 1. 29.
ETH 0.006513
ETH 0.006531
ETH 0.006575
ETH 0.006427
2025. 1. 28.
ETH 0.006333
ETH 0.006513
ETH 0.00658
ETH 0.006285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,490
2.81%
Market CapETH 1.95T
VolumeETH 70.38B
2
eth
EthereumETH
ETH 2,768.04
1.33%
Market CapETH 335.27B
VolumeETH 50.78B
3
ETH 2.59
4.66%
Market CapETH 149.06B
VolumeETH 11.1B
5
ETH 208.24
1.92%
Market CapETH 101.47B
VolumeETH 8.25B
6
ETH 571.93
5.43%
Market CapETH 83.97B
VolumeETH 1.63B
8
ETH 0.26538
5.83%
Market CapETH 39.26B
VolumeETH 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1703
ETH 0.00009685
0.60%
Market CapETH 3,135
VolumeETH 26
1697
ETH 0
2.34%
Market CapETH 3,134
VolumeETH 28
1705
ETH 0.00001643
3.02%
Market CapETH 3,123
VolumeETH 51
1719
ETH 0.00000332
2.61%
Market CapETH 3,128
VolumeETH 1,323
1713
ETH 0.00000311
1.49%
Market CapETH 3,116
VolumeETH 203

Data provided by Coingecko API