L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
$0.913755-10.44%
Market Cap
$43.53M
12.03%
Volume (24)
$1,548,955
0.91%
Circulating Supply
47,637,252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
$0.913755

Price Change

$-0.10653168
10.44%
24h Low / 24h High
$0.900572 / $1.035

Trading Volume

$1,548,955
0.91%
Volume / Market Cap
0.035581547
Market Dominance
0.0017066452%
Market Rank
#696

L7DEX Supply

Circulating Supply
47,637,252.206 LSD
Total Supply
210,000,000 LSD
Max Supply
210,000,000 LSD

L7DEX Market Cap

Market Cap
$43,532,537
12.03%

Fully Diluted
Market Cap

$191,905,120
1.06%

L7DEX Price Yesterday

Yesterday's Low / High
$0.92220155 / $0.92511329
Yesterday's Open / Close
$0.92220155 / $0.92511329
Yesterday's Change
1.07%
Yesterday's Volume
$1,804,483.1

L7DEX Price History

7d Low / 7d High
$0.82096495 / $2.4711197
30d Low / 30d High
$0.82096495 / $1.175567
90d Low / 90d High
$0.82096495 / $1.175567
52 Week Low / 52 Week High
$0.82096495 / $2.6086419
All Time High9월 25일, 2023 (8 months ago)
$44.13
97.92%
All Time Low6월 6일, 2024 (9 days ago)
$0.479883
91.32%

Data provided by Coingecko API

LSD to USD converter

L7DEX
L7DEXLSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to USD)

LSDUSD by TradingView

L7DEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.92
LSD/USDT
$0.0063
$1,337,523
Recently
Gate.io
Gate.io
$0.03
LSD/USDT
$0.000482
$13,041
Recently

L7DEX Historical Price Data (USD)

Date
2024. 6. 14.
$0.851891
$0
$1.175567
$0.851891
2024. 6. 13.
$0.909745
$0.851891
$0.925582
$0.820965
2024. 6. 12.
$1.035874
$0.909745
$1.035874
$0.880683
2024. 6. 11.
$1.137604
$1.035874
$1.202936
$1.003673
2024. 6. 10.
$1.597007
$1.137604
$1.597007
$1.140462
2024. 6. 9.
$2.47112
$1.597007
$2.47112
$1.603084
2024. 6. 8.
$1.546011
$2.47112
$2.608642
$1.546011

Data provided by Coingecko API

LSD Price Live Data

The live price of LSD is $ 0.913755 per (LSD/USD) today with a current market cap of 43.53M USD. 24-hour trading volume is $ 1,548,955 USD. LSD to USD price is updated in real-time. L7DEX is -10.44% in the last 24 hours. It has a circulating supply of $ 47,637,252 LSD.

L7DEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,208
0.40%
Market Cap$1.31T
Volume$21.41B
2
$3,561.05
4.16%
Market Cap$428.64B
Volume$15.95B
4
$606.46
1.95%
Market Cap$93.42B
Volume$822.73M
5
$145.21
2.53%
Market Cap$67.11B
Volume$1.88B
8
$0.48
3.68%
Market Cap$26.92B
Volume$644.91M
9
$0.14
0.55%
Market Cap$19.8B
Volume$739.75M

Data provided by Coingecko API

More Cryptocurrencies

600
Market Cap$61.78M
Volume$8.11M
601
$0.07
17.25%
Market Cap$61.77M
Volume$8,412
602
$0.02
0.13%
Market Cap$61.74M
Volume$2,162
599
$0.27
3.00%
Market Cap$61.67M
Volume$113,167
605
$0.13
5.01%
Market Cap$61.43M
Volume$2.09M
606
$0.98
1.64%
Market Cap$60.84M
Volume$84,663
607
$0.06
1.75%
Market Cap$60.76M
Volume$2.33M
608
$0.06
1.48%
Market Cap$60.3M
Volume$1.34M
609
Market Cap$59.84M
Volume$151,416
Market Cap$59.33M
Volume$42.8M
612
Market Cap$59.18M
Volume$481,152
613
$0.09
1.15%
Market Cap$58.9M
Volume$2.69M
610
$0.00002522
27.72%
Market Cap$58.79M
Volume$4.77M
614
$21.97
0.23%
Market Cap$57.47M
Volume$762,859
615
$0.13
3.47%
Market Cap$57.23M
Volume$776,892
Market Cap$57.07M
Volume$427,883
617
$0.06
0.54%
Market Cap$56.96M
Volume$5.91M
618
$0.14
2.93%
Market Cap$56.84M
Volume$1,707
619
$2.55
1.37%
Market Cap$56.54M
Volume$566,688
Market Cap$56.43M
Volume$3.86M
623
Market Cap$56.13M
Volume$13.2M
621
Market Cap$55.65M
Volume$7.69M
622
$0.00000014
0.64%
Market Cap$55.62M
Volume$10.89M
635
$0.59
28.89%
Market Cap$55.58M
Volume$1.63M
626
$0.06
3.62%
Market Cap$55.45M
Volume$2.25M
625
$0.06
1.31%
Market Cap$55.43M
Volume$24.21M
Market Cap$55.42M
Volume$194,021
631
Market Cap$55.17M
Volume$686,286
628
$0.00000007
19.28%
Market Cap$54.67M
Volume$2.2M
627
$0.01
5.21%
Market Cap$54.5M
Volume$883,004
629
$0.00490874
2.71%
Market Cap$54.37M
Volume$1.04M
630
$1.57
4.95%
Market Cap$54.18M
Volume$3.93M
632
$0.39
3.73%
Market Cap$54.09M
Volume$2.33M
634
$0.76
6.96%
Market Cap$53.85M
Volume$4.04M
633
$1.74
3.39%
Market Cap$53.72M
Volume$460,089
636
$6,027.58
2.00%
Market Cap$53.57M
Volume$133
637
$0.03
0.56%
Market Cap$53.53M
Volume$377,542
638
$0.93
2.23%
Market Cap$53.49M
Volume$695,549
641
$0.95
1.11%
Market Cap$53.45M
Volume$3M
640
Market Cap$53.43M
Volume$3.85M
639
Market Cap$53.34M
Volume$9.58M
643
$0.29
0.29%
Market Cap$53.23M
Volume$1.64M
642
$1.52
8.24%
Market Cap$53.15M
Volume$20.84M
644
$0.62
1.61%
Market Cap$53.03M
Volume$1.88M
645
$0.00178488
1.78%
Market Cap$52.56M
Volume$4.48M
647
$1.99
1.19%
Market Cap$51.81M
Volume$361,271
649
Market Cap$51.68M
Volume$1.95M
648
$0.00011197
0%
Market Cap$51.63M
Volume$18
650
$0.01
1.24%
Market Cap$51.59M
Volume$3.35M
651
$0.46
3.39%
Market Cap$51.26M
Volume$6.18M
Market Cap$50.89M
Volume$1.23M
652
$0.00477777
1.34%
Market Cap$50.68M
Volume$1.73M
646
$0.00000012
31.59%
Market Cap$50.47M
Volume$16.07M
653
$0.13
0.30%
Market Cap$50.44M
Volume$1.16M
656
$0.09
9.21%
Market Cap$50.19M
Volume$3.11M
655
Market Cap$49.9M
Volume$698,224
658
$0.1
0.39%
Market Cap$49.87M
Volume$1.86M
659
$0.14
2.00%
Market Cap$49.77M
Volume$4.88M
663
$0.13
2.19%
Market Cap$49.74M
Volume$3,688
661
$0.87
0.51%
Market Cap$49.7M
Volume$5,510
662
$0.01
1.81%
Market Cap$49.68M
Volume$7.82M
660
$0.01
4.14%
Market Cap$49.65M
Volume$22.49M
664
$18.38
2.31%
Market Cap$49.61M
Volume$94
657
$0.02
0.84%
Market Cap$49.45M
Volume$8.13M
665
$0.05
1.52%
Market Cap$49.44M
Volume$6.86M
666
$0.03
1.18%
Market Cap$49.42M
Volume$789,740
670
$0.35
5.56%
Market Cap$49.22M
Volume$6.9M
668
Market Cap$49.22M
Volume$636,669
671
Market Cap$49.04M
Volume$182,122
Market Cap$49M
Volume$3.71M
667
$0.54
3.19%
Market Cap$48.87M
Volume$600,713
673
Market Cap$48.48M
Volume$3.75M
672
$0.05
1.84%
Market Cap$48.4M
Volume$225,537
674
Market Cap$47.93M
Volume$20.31M
676
Market Cap$47.77M
Volume$2.54M
675
$0.00297848
1.42%
Market Cap$47.67M
Volume$1.73M
677
$21.15
6.11%
Market Cap$47.67M
Volume$2.1M
678
$0.44
3.83%
Market Cap$47.66M
Volume$1.7M
679
Market Cap$47.47M
Volume$328,020
680
$0.01
1.09%
Market Cap$47.2M
Volume$1.73M
686
$0.44
10.09%
Market Cap$47.15M
Volume$156,940
681
Market Cap$46.86M
Volume$2.37M
Market Cap$46.57M
Volume$1.34M
683
$0.92
4.04%
Market Cap$46.54M
Volume$55,852
684
$0.00109667
1.57%
Market Cap$46.31M
Volume$441,778
685
Market Cap$46.15M
Volume$119,951
687
Market Cap$45.36M
Volume$1.96M
688
$4.11
3.93%
Market Cap$44.99M
Volume$44,467
689
$0.1
2.60%
Market Cap$44.98M
Volume$1.04M
690
$1.22
0.89%
Market Cap$44.58M
Volume$2,987
691
Market Cap$44.26M
Volume$812,614
692
Market Cap$44.18M
Volume$121,845
Market Cap$44.14M
Volume$168,911
694
$0.22
4.74%
Market Cap$44.11M
Volume$2.26M
695
$0.13
5.03%
Market Cap$44.05M
Volume$639,846
701
$0.01
0.56%
Market Cap$43.91M
Volume$1.19M
700
Market Cap$43.79M
Volume$947,330
697
$0.01
0.50%
Market Cap$43.73M
Volume$719,059
698
$0.00436721
2.75%
Market Cap$43.67M
Volume$68
600
Market Cap$61.78M
Volume$8.11M
601
$0.07
17.25%
Market Cap$61.77M
Volume$8,412

Data provided by Coingecko API