L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
JPY 0.167965 -23.42%
Market Cap
JPY 8M
23.58%
Volume (24)
JPY 4,624,212
5.54%
Circulating Supply
47,637,252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
JPY 0.167965

Price Change

JPY -0.051362611
23.42%
24h Low / 24h High
JPY 0.154369 / JPY 0.219328

Trading Volume

JPY 4,624,212
5.54%
Volume / Market Cap
0.5779432
Market Dominance
0.0000014994084%
Market Rank
#6811

L7DEX Supply

Circulating Supply
47,637,252.206 LSD
Total Supply
210,000,000 LSD
Max Supply
210,000,000 LSD

L7DEX Market Cap

Market Cap
JPY 8,001,153
23.58%

Fully Diluted
Market Cap

JPY 35,271,601
16.95%

L7DEX Price Yesterday

Yesterday's Low / High
JPY 0.18674658 / JPY 0.21775412
Yesterday's Open / Close
JPY 0.18674658 / JPY 0.21775412
Yesterday's Change
16.95%
Yesterday's Volume
JPY 10,453,126

L7DEX Price History

7d Low / 7d High
JPY 0.00085124364 / JPY 0.0014122117
30d Low / 30d High
JPY 0.15173215 / JPY 0.21966887
90d Low / 90d High
JPY 0.13377592 / JPY 0.21966887
52 Week Low / 52 Week High
JPY 0.13377592 / JPY 0.23407181
All Time High9월 25일, 2023 (1 years ago)
JPY 6,566.99
100.00%
All Time Low12월 23일, 2024 (2 days ago)
JPY 0.130351
25.29%

Data provided by Coingecko API

LSD to JPY converter

L7DEX
L7DEXLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to JPY)

LSDJPY by TradingView

L7DEX Exchanges

Instant crypto to crypto exchange coming soon!

L7DEX Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.172273
JPY 0
JPY 0.219669
JPY 0.151732
2024. 12. 24.
JPY 0.139168
JPY 0.172273
JPY 0.194925
JPY 0.136496
2024. 12. 23.
JPY 0.164969
JPY 0.139168
JPY 0.171054
JPY 0.133776
2024. 12. 22.
JPY 0.158146
JPY 0.164969
JPY 0.181876
JPY 0.155007
2024. 12. 21.
JPY 0.17616
JPY 0.158146
JPY 0.188182
JPY 0.162869
2024. 12. 20.
JPY 0.209817
JPY 0.17616
JPY 0.221397
JPY 0.15517
2024. 12. 19.
JPY 0.234072
JPY 0.209817
JPY 0.234072
JPY 0.196735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,491
3.67%
Market CapJPY 1.89T
VolumeJPY 46.58B
2
JPY 3,318.79
4.59%
Market CapJPY 399.81B
VolumeJPY 21.64B
4
JPY 2.15
6.92%
Market CapJPY 123.03B
VolumeJPY 4.73B
5
JPY 687.99
2.22%
Market CapJPY 100.33B
VolumeJPY 1.23B
6
JPY 188.13
5.48%
Market CapJPY 90.16B
VolumeJPY 3.52B
7
JPY 0.3119
6.36%
Market CapJPY 45.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6809
JPY 0.00797119
5.68%
Market CapJPY 8.02M
VolumeJPY 5,166
Market CapJPY 8.02M
VolumeJPY 69,457
6812
JPY 156.26
1.07%
Market CapJPY 8.01M
VolumeJPY 38,684
6813
JPY 0.0007985
2.83%
Market CapJPY 7.99M
VolumeJPY 43,156
Market CapJPY 7.98M
VolumeJPY 2,188

Data provided by Coingecko API