L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
JPY 0.066696 -3.16%
Market Cap
JPY 3.18M
3.16%
Volume (24)
JPY 298,167
15.81%
Circulating Supply
47,637,252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
JPY 0.066696

Price Change

JPY -0.0021784551
3.16%
24h Low / 24h High
JPY 0.058807 / JPY 0.084592

Trading Volume

JPY 298,167
15.81%
Volume / Market Cap
0.093846016
Market Dominance
<0.000001%
Market Rank
#7889

L7DEX Supply

Circulating Supply
47,637,252.206 LSD
Total Supply
210,000,000 LSD
Max Supply
210,000,000 LSD

L7DEX Market Cap

Market Cap
JPY 3,177,194
3.16%

Fully Diluted
Market Cap

JPY 14,006,070
6.38%

L7DEX Price Yesterday

Yesterday's Low / High
JPY 0.064335236 / JPY 0.078146808
Yesterday's Open / Close
JPY 0.078146808 / JPY 0.064335236
Yesterday's Change
6.38%
Yesterday's Volume
JPY 173,311.54

L7DEX Price History

7d Low / 7d High
JPY 0.00035311575 / JPY 0.00056751283
30d Low / 30d High
JPY 0.060921702 / JPY 0.078146808
90d Low / 90d High
JPY 0.059976669 / JPY 0.078146808
52 Week Low / 52 Week High
JPY 0.052997377 / JPY 0.078146808
All Time High9월 25일, 2023 (1 years ago)
JPY 6,566.99
100.00%
All Time Low2월 20일, 2025 (7 days ago)
JPY 0.04748074
40.30%

Data provided by Coingecko API

LSD to JPY converter

L7DEX
L7DEXLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to JPY)

LSDJPY by TradingView

L7DEX Exchanges

Instant crypto to crypto exchange coming soon!

L7DEX Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.066978
JPY 0
JPY 0.078147
JPY 0.060922
2025. 2. 25.
JPY 0.060448
JPY 0.066978
JPY 0.073001
JPY 0.059977
2025. 2. 24.
JPY 0.069124
JPY 0.060448
JPY 0.069173
JPY 0.06093
2025. 2. 23.
JPY 0.066378
JPY 0.069124
JPY 0.069982
JPY 0.061338
2025. 2. 22.
JPY 0.072035
JPY 0.066378
JPY 0.072079
JPY 0.056401
2025. 2. 21.
JPY 0.056361
JPY 0.072035
JPY 0.07517
JPY 0.056361
2025. 2. 20.
JPY 0.068054
JPY 0.056361
JPY 0.069474
JPY 0.052997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,285
2.90%
Market CapJPY 1.71T
VolumeJPY 327.61B
2
JPY 2,364.43
4.61%
Market CapJPY 285.19B
VolumeJPY 101.73B
4
JPY 2.23
3.24%
Market CapJPY 129.47B
VolumeJPY 6.04B
5
JPY 614.48
2.00%
Market CapJPY 89.68B
VolumeJPY 1.56B
6
JPY 141.31
0.55%
Market CapJPY 70.45B
VolumeJPY 6.08B
8
JPY 0.209747
1.17%
Market CapJPY 31.07B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

7886
JPY 0.17361
5.60%
Market CapJPY 3.17M
VolumeJPY 549
7887
JPY 0.03178738
0.03%
Market CapJPY 3.18M
VolumeJPY 2,039
7888
JPY 0.066659
3.22%
Market CapJPY 3.18M
VolumeJPY 298,006
7892
JPY 0.00323022
6.34%
Market CapJPY 3.17M
VolumeJPY 91,912
7890
JPY 0.00543289
6.32%
Market CapJPY 3.17M
VolumeJPY 39,405

Data provided by Coingecko API