L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
0.000501+ 17.08%
Market Cap
€23,000
12.92%
Volume (24)
1,110
3.12%
Circulating Supply
47,637,252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
€0.00050059

Price Change

€0.00007303
17.08%
24h Low / 24h High
€0.00037625 / €0.00048282

Trading Volume

€1,110.19
3.12%
Volume / Market Cap
0.04826913
Market Dominance
<0.000001%
Market Rank
#7815

L7DEX Supply

Circulating Supply
47,637,252.206 LSD
Total Supply
210,000,000 LSD
Max Supply
210,000,000 LSD

L7DEX Market Cap

Market Cap
€23,000
12.92%

Fully Diluted
Market Cap

€101,392
8.22%

L7DEX Price Yesterday

Yesterday's Low / High
€0.00042755766 / €0.0004647408
Yesterday's Open / Close
€0.00042755766 / €0.0004647408
Yesterday's Change
12.20%
Yesterday's Volume
€2,779.0868

L7DEX Price History

7d Low / 7d High
€0.00035311575 / €0.00050353662
30d Low / 30d High
€0.00038238757 / €0.00046603628
90d Low / 90d High
€0.00036134857 / €0.00046603628
52 Week Low / 52 Week High
€0.00033797874 / €0.00048140618
All Time High9월 25일, 2023 (1 years ago)
€41.68
100.00%
All Time Low2월 20일, 2025 (6 days ago)
€0.00030268
50.95%

Data provided by Coingecko API

LSD to EUR converter

L7DEX
L7DEXLSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to EUR)

LSDEUR by TradingView

L7DEX Exchanges

Instant crypto to crypto exchange coming soon!

L7DEX Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000385
€0
€0.000466
€0.000382
2025. 2. 24.
€0.000442
€0.000385
€0.000442
€0.000389
2025. 2. 23.
€0.000426
€0.000442
€0.000448
€0.000393
2025. 2. 22.
€0.000461
€0.000426
€0.000462
€0.000361
2025. 2. 21.
€0.000359
€0.000461
€0.000481
€0.000358
2025. 2. 20.
€0.000432
€0.000359
€0.000441
€0.000338
2025. 2. 19.
€0.000445
€0.000432
€0.000471
€0.000431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,399
4.92%
Market Cap€1.68T
Volume€73.44B
2
2,350.85
6.24%
Market Cap€284.25B
Volume€30.38B
4
2.22
4.94%
Market Cap€128.59B
Volume€6.24B
5
615.02
1.63%
Market Cap€89.93B
Volume€1.44B
6
135.9
6.06%
Market Cap€67.73B
Volume€5.71B
8
0.21
3.36%
Market Cap€30.45B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

7800
0.00022139
4.98%
Market Cap€22,139
Volume€39
7802
0.00110955
0%
Market Cap€22,191
Volume€17
7803
0.00393279
0.13%
Market Cap€22,053
Volume€1
7804
0.00002213
0%
Market Cap€22,128
Volume€27
7801
0.00032186
9.52%
Market Cap€22,058
Volume€56
7805
0.00002244
6.14%
Market Cap€22,022
Volume€16
7807
0.00002212
5.88%
Market Cap€21,983
Volume€111
7806
0.00002202
5.77%
Market Cap€21,991
Volume€21
7808
0.00002197
2.83%
Market Cap€21,956
Volume€101
7810
0.00002193
4.93%
Market Cap€21,933
Volume€39
7812
0.0000219
5.20%
Market Cap€21,898
Volume€10
7809
0.00002531
11.48%
Market Cap€21,892
Volume€436
7811
0.00021914
0%
Market Cap€21,914
Volume€29
7813
0.00002181
0%
Market Cap€21,805
Volume€51
7814
0.0002173
6.32%
Market Cap€21,808
Volume€18
7816
0.00076421
21.85%
Market Cap€21,723
Volume€10
Market Cap€21,670
Volume€384
7818
0.00000217
3.33%
Market Cap€21,671
Volume€4
7820
0.00002162
7.87%
Market Cap€21,624
Volume€2
7819
0.00002163
0.67%
Market Cap€21,605
Volume€1,061
7821
0.00002534
6.88%
Market Cap€21,591
Volume€1,216
7822
0.0000218
5.61%
Market Cap€21,568
Volume€1
7823
0.00021531
0.46%
Market Cap€21,531
Volume€6
7824
0.00021547
1.74%
Market Cap€21,547
Volume€37
7825
0.00002153
5.50%
Market Cap€21,530
Volume€3
7826
Market Cap€21,436
Volume€2,052
7827
0.00096981
3.65%
Market Cap€21,430
Volume€562
7831
0.00000002
3.33%
Market Cap€21,406
Volume€5
7828
0.00129773
0.30%
Market Cap€21,404
Volume€1,495
7829
0.00002146
8.52%
Market Cap€21,403
Volume€801
7832
0.00000004
7.60%
Market Cap€21,399
Volume€1,288
7830
0.00002137
0.23%
Market Cap€21,372
Volume€15
7833
0.00002941
0%
Market Cap€21,669
Volume€6
7834
0.01
4.40%
Market Cap€21,338
Volume€40
7836
0.00037209
0%
Market Cap€21,209
Volume€9
7835
0.00000005
12.42%
Market Cap€21,198
Volume€178
7837
0.0000213
6.11%
Market Cap€21,171
Volume€98
7843
0.00002111
1.27%
Market Cap€21,130
Volume€292
7838
0.00002113
10.03%
Market Cap€21,133
Volume€241
7840
0.00002114
5.28%
Market Cap€21,093
Volume€249
7839
0.00252548
4.95%
Market Cap€21,086
Volume€788
7841
0.00002396
7.70%
Market Cap€21,074
Volume€89
7842
0.00002203
5.10%
Market Cap€21,076
Volume€2,915
7844
0.00002104
6.05%
Market Cap€21,015
Volume€27
7849
0.000021
4.72%
Market Cap€21,010
Volume€47
7850
Market Cap€20,996
Volume€58
7845
0.00002103
5.48%
Market Cap€20,967
Volume€66
7847
0.00002091
0%
Market Cap€20,912
Volume€255
7848
0.00033367
7.67%
Market Cap€20,950
Volume€30
7851
0.00002118
0%
Market Cap€21,184
Volume€3
7889
0.00002152
3.01%
Market Cap€20,870
Volume€398
7846
0.00002086
2.17%
Market Cap€20,859
Volume€8,283
7852
0.02
5.93%
Market Cap€20,747
Volume€240
7853
0.00002077
5.51%
Market Cap€20,740
Volume€3
7854
0.0000207
0.15%
Market Cap€20,695
Volume€33
7855
0.00002327
0%
Market Cap€20,681
Volume€7
7856
0.00002078
6.02%
Market Cap€20,700
Volume€348
7858
0.00206172
0.53%
Market Cap€20,617
Volume€22
7859
0.00002067
12.36%
Market Cap€20,638
Volume€1,378
7860
0.0007074
5.87%
Market Cap€20,618
Volume€1,332
7862
0.00002062
5.79%
Market Cap€20,603
Volume€41
7857
0.00044205
2.53%
Market Cap€20,599
Volume€1,169
7861
0.02
0%
Market Cap€20,563
Volume€38
Market Cap€20,538
Volume€1,352
7864
0.00002054
5.54%
Market Cap€20,536
Volume€841
7869
0.00002127
5.53%
Market Cap€20,473
Volume€45
7865
0.00002048
5.01%
Market Cap€20,483
Volume€5
7866
0.00022016
1.58%
Market Cap€20,435
Volume€477
7867
0.00002046
7.50%
Market Cap€20,436
Volume€28
7868
0.00046685
0%
Market Cap€20,541
Volume€32
7870
0.00002391
0%
Market Cap€20,459
Volume€2
7883
0.00002037
23.11%
Market Cap€20,366
Volume€952
7878
0.00002039
5.30%
Market Cap€20,361
Volume€24
7871
0.00002036
6.05%
Market Cap€20,357
Volume€32
7872
0.00001016
0.06%
Market Cap€20,358
Volume€225
7873
Market Cap€20,349
Volume€3
7874
0.00002033
5.65%
Market Cap€20,321
Volume€1
7875
0.00002313
6.06%
Market Cap€20,315
Volume€24
7876
0.00003481
7.45%
Market Cap€20,315
Volume€669
7877
0.00020327
0%
Market Cap€20,327
Volume€6
7880
0.00002033
5.42%
Market Cap€20,267
Volume€10
7881
Market Cap€20,261
Volume€78
7882
0.00002029
6.03%
Market Cap€20,262
Volume€71
7879
0.00111002
10.93%
Market Cap€20,255
Volume€4
7884
0.00002032
5.24%
Market Cap€20,250
Volume€15
Market Cap€20,240
Volume€6
7887
0.00000238
1.76%
Market Cap€20,179
Volume€138
7888
0.0000201
0.31%
Market Cap€20,103
Volume€17
7886
0.00002033
4.75%
Market Cap€20,160
Volume€171
7890
0.00002236
0%
Market Cap€20,125
Volume€4
7892
0.00003602
5.95%
Market Cap€20,019
Volume€10
7893
0.00002
2.43%
Market Cap€19,971
Volume€853
7891
0.00001996
2.20%
Market Cap€19,970
Volume€1,027
7894
0.00201778
0%
Market Cap€20,178
Volume€555
7895
0.00015746
0%
Market Cap€19,998
Volume€1
7896
0.00162172
1.00%
Market Cap€19,868
Volume€118
7897
0.00000198
0%
Market Cap€19,810
Volume€41
7898
0.00001987
8.34%
Market Cap€19,841
Volume€2,046
7899
0.00002037
0%
Market Cap€19,811
Volume€54
7800
0.00022139
4.98%
Market Cap€22,139
Volume€39
7802
0.00110955
0%
Market Cap€22,191
Volume€17

Data provided by Coingecko API