LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
RUB 33.03 -7.28%
Market Cap
RUB 262M
7.26%
Volume (24)
RUB 43,560,930
0.48%
Circulating Supply
7,928,003 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
RUB 33.03

Price Change

RUB -2.5928137
7.28%
24h Low / 24h High
RUB 32.83 / RUB 35.64

Trading Volume

RUB 43,560,930
0.48%
Volume / Market Cap
0.16626305
Market Dominance
0.00010116791%
Market Rank
#2591

LandX Governance Token Supply

Circulating Supply
7,928,003.396 LNDX
Total Supply
66,901,697.596 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
RUB 262,000,060
7.26%

Fully Diluted
Market Cap

RUB 2,210,928,500
5.40%

LandX Governance Token Price Yesterday

Yesterday's Low / High
RUB 34.931822 / RUB 34.932264
Yesterday's Open / Close
RUB 34.931822 / RUB 34.932264
Yesterday's Change
5.44%
Yesterday's Volume
RUB 37,792,837

LandX Governance Token Price History

7d Low / 7d High
RUB 0.29991795 / RUB 0.37686616
30d Low / 30d High
RUB 34.80138 / RUB 36.777278
90d Low / 90d High
RUB 29.468784 / RUB 37.082912
52 Week Low / 52 Week High
RUB 28.373236 / RUB 37.082912
All Time High3월 28일, 2024 (7 months ago)
RUB 331.17
90.03%
All Time Low11월 4일, 2024 (10 days ago)
RUB 23.96
37.80%

Data provided by Coingecko API

LNDX to RUB converter

LandX Governance Token
LandX Governance TokenLNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to RUB)

LNDXRUB by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 35.960102
RUB 0
RUB 36.777278
RUB 34.80138
2024. 11. 13.
RUB 36.181318
RUB 35.960102
RUB 37.082912
RUB 34.966207
2024. 11. 12.
RUB 34.083232
RUB 36.181318
RUB 36.697569
RUB 33.88106
2024. 11. 11.
RUB 30.571302
RUB 34.083232
RUB 33.822681
RUB 29.468784
2024. 11. 10.
RUB 29.851629
RUB 30.571302
RUB 30.945038
RUB 29.711596
2024. 11. 9.
RUB 29.742994
RUB 29.851629
RUB 30.568849
RUB 29.551696
2024. 11. 8.
RUB 28.373236
RUB 29.742994
RUB 30.056852
RUB 28.373236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,802
0.54%
Market CapRUB 1.78T
VolumeRUB 88.12B
2
RUB 3,035.04
3.18%
Market CapRUB 365.61B
VolumeRUB 32.16B
4
RUB 210.54
2.37%
Market CapRUB 99.14B
VolumeRUB 7.68B
5
RUB 612.36
3.55%
Market CapRUB 89.27B
VolumeRUB 2.12B
6
RUB 0.360997
8.66%
Market CapRUB 52.95B
VolumeRUB 14.42B
7
RUB 0.876094
13.53%
Market CapRUB 49.88B
VolumeRUB 15.11B

Data provided by Coingecko API

More Cryptocurrencies

2592
RUB 7.52
0.34%
Market CapRUB 262.23M
VolumeRUB 34.82M
2590
Market CapRUB 261.92M
VolumeRUB 43.29M
2587
RUB 0.00631022
11.87%
Market CapRUB 261.61M
VolumeRUB 59.2M
2593
RUB 2.61
8.16%
Market CapRUB 261.49M
VolumeRUB 38.82M
2594
RUB 0.03263194
2.20%
Market CapRUB 260.68M
VolumeRUB 797,173

Data provided by Coingecko API