LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
RUB 23.93 -6.34%
Market Cap
RUB 209.75M
4.40%
Volume (24)
RUB 50,783,455
2.37%
Circulating Supply
8,595,933 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
RUB 23.93

Price Change

RUB -1.6210488
6.34%
24h Low / 24h High
RUB 24.16 / RUB 27.11

Trading Volume

RUB 50,783,455
2.37%
Volume / Market Cap
0.24210967
Market Dominance
0.000052609578%
Market Rank
#3137

LandX Governance Token Supply

Circulating Supply
8,595,933.484 LNDX
Total Supply
67,303,451.021 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
RUB 209,753,940
4.40%

Fully Diluted
Market Cap

RUB 1,642,307,200
6.59%

LandX Governance Token Price Yesterday

Yesterday's Low / High
RUB 25.994527 / RUB 26.251976
Yesterday's Open / Close
RUB 25.994527 / RUB 26.251976
Yesterday's Change
8.40%
Yesterday's Volume
RUB 48,463,164

LandX Governance Token Price History

7d Low / 7d High
RUB 0.21348994 / RUB 0.27265165
30d Low / 30d High
RUB 25.163023 / RUB 26.802781
90d Low / 90d High
RUB 21.843768 / RUB 26.984435
52 Week Low / 52 Week High
RUB 21.843768 / RUB 29.391922
All Time High3월 28일, 2024 (9 months ago)
RUB 331.17
92.58%
All Time Low1월 9일, 2025 (3 days ago)
RUB 21.66
13.51%

Data provided by Coingecko API

LNDX to RUB converter

LandX Governance Token
LandX Governance TokenLNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to RUB)

LNDXRUB by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 26.321995
RUB 0
RUB 26.802781
RUB 25.163023
2025. 1. 11.
RUB 23.814761
RUB 26.321995
RUB 26.984435
RUB 23.814761
2025. 1. 10.
RUB 22.652526
RUB 23.814761
RUB 24.292601
RUB 22.6258
2025. 1. 9.
RUB 23.239973
RUB 22.652526
RUB 23.559993
RUB 21.843768
2025. 1. 8.
RUB 24.671739
RUB 23.239973
RUB 25.218908
RUB 22.629656
2025. 1. 7.
RUB 28.692683
RUB 24.671739
RUB 29.310208
RUB 24.884657
2025. 1. 6.
RUB 29.16112
RUB 28.692683
RUB 29.391922
RUB 28.584932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,312
4.34%
Market CapRUB 1.79T
VolumeRUB 43.27B
2
RUB 3,042.97
6.55%
Market CapRUB 366.66B
VolumeRUB 22.32B
4
RUB 2.36
6.10%
Market CapRUB 135.44B
VolumeRUB 6.35B
5
RUB 661.76
4.38%
Market CapRUB 96.55B
VolumeRUB 780.61M
6
RUB 175.69
6.14%
Market CapRUB 85.39B
VolumeRUB 3.7B
7
RUB 0.315589
6.33%
Market CapRUB 46.56B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3135
Market CapRUB 210.14M
VolumeRUB 12,535
3127
RUB 59.04
3.99%
Market CapRUB 209.96M
VolumeRUB 2M
Market CapRUB 225.39M
VolumeRUB 1.09M
3138
RUB 1.61
4.57%
Market CapRUB 209.41M
VolumeRUB 15.67M
3130
RUB 0.888248
17.66%
Market CapRUB 209.36M
VolumeRUB 1.43B

Data provided by Coingecko API