Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
JPY 57.31-0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,010,734
0.27%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
JPY 57.31

Price Change

JPY -0.27847285
0.48%
24h Low / 24h High
JPY 57.04 / JPY 57.99

Trading Volume

JPY 12,010,734
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 1,204,568,300
0.02%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
JPY 57.368733 / JPY 57.375923
Yesterday's Open / Close
JPY 57.368733 / JPY 57.375923
Yesterday's Change
0.11%
Yesterday's Volume
JPY 12,028,141

Lightning Bitcoin Price History

7d Low / 7d High
JPY 0.36333883 / JPY 0.43519414
30d Low / 30d High
JPY 57.18841 / JPY 60.559432
90d Low / 90d High
JPY 57.18841 / JPY 63.011622
52 Week Low / 52 Week High
JPY 57.18841 / JPY 68.350065
All Time High2월 3일, 2018 (6 years ago)
JPY 59,784
99.90%
All Time Low3월 17일, 2024 (2 months ago)
JPY 20.24
183.20%

Data provided by Coingecko API

LBTC to JPY converter

Lightning Bitcoin
Lightning BitcoinLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (JPY)

Date
2024. 5. 30.
JPY 57.271375
JPY 0
JPY 57.832544
JPY 57.18841
2024. 5. 29.
JPY 62.983674
JPY 57.271375
JPY 62.983674
JPY 57.328342
2024. 5. 28.
JPY 61.235373
JPY 62.983674
JPY 63.011622
JPY 59.867548
2024. 5. 27.
JPY 60.566009
JPY 61.235373
JPY 62.033575
JPY 59.464608
2024. 5. 26.
JPY 64.236764
JPY 60.566009
JPY 64.244112
JPY 60.025515
2024. 5. 25.
JPY 66.288511
JPY 64.236764
JPY 67.151613
JPY 63.37746
2024. 5. 24.
JPY 68.303068
JPY 66.288511
JPY 68.350065
JPY 65.808018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,465
1.54%
Market CapJPY 1.35T
VolumeJPY 29.16B
2
JPY 3,752.38
0.10%
Market CapJPY 450.81B
VolumeJPY 13.85B
4
JPY 595.55
0.23%
Market CapJPY 91.62B
VolumeJPY 778.89M
5
JPY 166.31
0.96%
Market CapJPY 76.33B
VolumeJPY 2.86B
8
JPY 0.519775
0.54%
Market CapJPY 28.77B
VolumeJPY 1.04B
9
JPY 0.160066
1.93%
Market CapJPY 23.13B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API