Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
JPY 39.2 -0.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,273,613
0.47%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
JPY 39.2

Price Change

JPY -0.10438326
0.27%
24h Low / 24h High
JPY 38.69 / JPY 39.87

Trading Volume

JPY 10,273,613
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 823,154,610
1.00%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
JPY 39.554884 / JPY 39.630642
Yesterday's Open / Close
JPY 39.630642 / JPY 39.554884
Yesterday's Change
0.99%
Yesterday's Volume
JPY 10,576,648

Lightning Bitcoin Price History

7d Low / 7d High
JPY 0.23100608 / JPY 0.25804379
30d Low / 30d High
JPY 38.557377 / JPY 39.871258
90d Low / 90d High
JPY 37.033559 / JPY 39.871258
52 Week Low / 52 Week High
JPY 34.156266 / JPY 39.871258
All Time HighFeb 3, 2018 (6 years ago)
JPY 59,784
99.93%
All Time LowMar 17, 2024 (8 months ago)
JPY 20.24
94.27%

Data provided by Coingecko API

LBTC to JPY converter

Lightning Bitcoin
Lightning BitcoinLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (JPY)

Date
11/12/2024
JPY 39.112271
JPY 0
JPY 39.871258
JPY 39.019814
11/11/2024
JPY 37.582992
JPY 39.112271
JPY 39.032306
JPY 37.582992
11/10/2024
JPY 37.033559
JPY 37.582992
JPY 37.649066
JPY 37.033559
11/9/2024
JPY 37.186592
JPY 37.033559
JPY 37.186592
JPY 37.056141
11/8/2024
JPY 38.911596
JPY 37.186592
JPY 38.937706
JPY 37.124982
11/7/2024
JPY 38.550605
JPY 38.911596
JPY 38.941007
JPY 38.259245
11/6/2024
JPY 34.156266
JPY 38.550605
JPY 38.902561
JPY 34.156266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,396
2.85%
Market CapJPY 1.71T
VolumeJPY 139.11B
2
JPY 3,130.25
6.38%
Market CapJPY 376.95B
VolumeJPY 57.94B
4
JPY 204.6
6.76%
Market CapJPY 96.99B
VolumeJPY 13.37B
5
JPY 604
6.85%
Market CapJPY 88.43B
VolumeJPY 3.11B
6
JPY 0.363354
10.02%
Market CapJPY 53.3B
VolumeJPY 41.83B
7
JPY 0.651784
7.73%
Market CapJPY 37.25B
VolumeJPY 13.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API