Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
JPY 69.39-5.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,198,222
1.04%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
JPY 69.39

Price Change

JPY -4.1272351
5.61%
24h Low / 24h High
JPY 67.05 / JPY 78.02

Trading Volume

JPY 10,198,222
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 1,457,290,100
2.45%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
JPY 70.71181 / JPY 71.566108
Yesterday's Open / Close
JPY 70.71181 / JPY 71.566108
Yesterday's Change
2.46%
Yesterday's Volume
JPY 10,298,759

Lightning Bitcoin Price History

7d Low / 7d High
JPY 0.40316107 / JPY 0.69316387
30d Low / 30d High
JPY 69.591562 / JPY 76.597302
90d Low / 90d High
JPY 62.346138 / JPY 81.385898
52 Week Low / 52 Week High
JPY 62.346138 / JPY 106.2291
All Time HighFeb 3, 2018 (6 years ago)
JPY 59,784
99.88%
All Time LowMar 17, 2024 (1 months ago)
JPY 20.24
242.89%

Data provided by Coingecko API

LBTC to JPY converter

Lightning Bitcoin
Lightning BitcoinLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (JPY)

Date
4/18/2024
JPY 72.085315
JPY 0
JPY 76.597302
JPY 69.591562
4/17/2024
JPY 63.661539
JPY 72.085315
JPY 81.385898
JPY 62.346138
4/16/2024
JPY 66.847861
JPY 63.661539
JPY 67.321535
JPY 63.644508
4/15/2024
JPY 69.931571
JPY 66.847861
JPY 70.507753
JPY 66.258434
4/14/2024
JPY 70.944861
JPY 69.931571
JPY 70.944861
JPY 66.283171
4/13/2024
JPY 85.684991
JPY 70.944861
JPY 88.904401
JPY 66.395559
4/12/2024
JPY 96.484181
JPY 85.684991
JPY 106.229095
JPY 68.167309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,705
0.45%
Market CapJPY 1.21T
VolumeJPY 42.51B
2
JPY 2,974.22
1.57%
Market CapJPY 357.03B
VolumeJPY 18.66B
4
JPY 539.92
1.33%
Market CapJPY 83.19B
VolumeJPY 2.04B
8
JPY 0.484389
2.66%
Market CapJPY 26.7B
VolumeJPY 1.74B
11
JPY 0.441475
1.98%
Market CapJPY 15.59B
VolumeJPY 489.55M
553
JPY 1
0.23%
Market CapJPY 70.54M
VolumeJPY 832,518

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API