Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
JPY 35.67 -11.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,566,582
0.81%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
JPY 35.67

Price Change

JPY -4.5084539
11.22%
24h Low / 24h High
JPY 35.46 / JPY 40.26

Trading Volume

JPY 1,566,582
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 748,639,730
0.17%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
JPY 35.707617 / JPY 35.715866
Yesterday's Open / Close
JPY 35.707617 / JPY 35.715866
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,560,743

Lightning Bitcoin Price History

7d Low / 7d High
JPY 0.22425329 / JPY 0.26038516
30d Low / 30d High
JPY 35.54381 / JPY 40.384451
90d Low / 90d High
JPY 35.54381 / JPY 41.158616
52 Week Low / 52 Week High
JPY 35.54381 / JPY 41.158616
All Time HighFeb 3, 2018 (6 years ago)
JPY 59,784
99.94%
All Time LowMar 17, 2024 (9 months ago)
JPY 20.24
76.17%

Data provided by Coingecko API

LBTC to JPY converter

Lightning Bitcoin
Lightning BitcoinLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (JPY)

Date
1/8/2025
JPY 40.226135
JPY 0
JPY 40.250924
JPY 35.54381
1/7/2025
JPY 41.033819
JPY 40.226135
JPY 41.158616
JPY 40.098774
1/6/2025
JPY 39.877593
JPY 41.033819
JPY 40.99475
JPY 39.876167
1/5/2025
JPY 39.391258
JPY 39.877593
JPY 39.908553
JPY 39.017355
1/4/2025
JPY 39.235603
JPY 39.391258
JPY 39.61073
JPY 39.199574
1/3/2025
JPY 38.407927
JPY 39.235603
JPY 39.296007
JPY 38.304259
1/2/2025
JPY 38.098506
JPY 38.407927
JPY 38.557106
JPY 37.954402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,979
2.18%
Market CapJPY 1.88T
VolumeJPY 65.59B
2
JPY 3,330.12
2.21%
Market CapJPY 400.95B
VolumeJPY 34.77B
4
JPY 2.37
2.95%
Market CapJPY 136.52B
VolumeJPY 7.62B
5
JPY 696.35
0.92%
Market CapJPY 101.52B
VolumeJPY 1.37B
6
JPY 197.2
2.82%
Market CapJPY 95.44B
VolumeJPY 5.92B
7
JPY 0.343099
2.49%
Market CapJPY 50.56B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API