Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
INR 30.55+0.70%
Market Cap
INR 0
0%
Volume (24)
INR 6,404,281
0.28%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
INR 30.55

Price Change

INR 0.212652
0.70%
24h Low / 24h High
INR 30.29 / INR 30.76

Trading Volume

INR 6,404,281
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

INR 641,476,610
0.19%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
INR 30.483868 / INR 30.491321
Yesterday's Open / Close
INR 30.483868 / INR 30.491321
Yesterday's Change
0.20%
Yesterday's Volume
INR 6,391,360.9

Lightning Bitcoin Price History

7d Low / 7d High
INR 0.36333883 / INR 0.43519414
30d Low / 30d High
INR 30.290087 / INR 32.023237
90d Low / 90d High
INR 30.290087 / INR 33.395121
52 Week Low / 52 Week High
INR 30.290087 / INR 36.247274
All Time High2월 3일, 2018 (6 years ago)
INR 34,858
99.91%
All Time Low3월 17일, 2024 (2 months ago)
INR 11.25
171.06%

Data provided by Coingecko API

LBTC to INR converter

Lightning Bitcoin
Lightning BitcoinLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to INR)

LBTCINR by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (INR)

Date
2024. 5. 30.
INR 30.290087
INR 0
INR 30.71403
INR 30.290087
2024. 5. 29.
INR 33.312705
INR 30.290087
INR 33.312705
INR 30.326962
2024. 5. 28.
INR 32.463424
INR 33.312705
INR 33.395121
INR 31.745565
2024. 5. 27.
INR 32.06821
INR 32.463424
INR 32.880948
INR 31.482264
2024. 5. 26.
INR 33.995517
INR 32.06821
INR 33.999406
INR 31.758971
2024. 5. 25.
INR 35.076871
INR 33.995517
INR 35.533585
INR 33.540754
2024. 5. 24.
INR 36.245864
INR 35.076871
INR 36.247274
INR 34.835831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,358
1.02%
Market CapINR 1.35T
VolumeINR 28.42B
2
INR 3,748.08
0.57%
Market CapINR 450.42B
VolumeINR 13.35B
4
INR 594.73
0.16%
Market CapINR 91.53B
VolumeINR 737.21M
5
INR 166.65
1.20%
Market CapINR 76.6B
VolumeINR 2.65B
8
INR 0.518596
1.05%
Market CapINR 28.76B
VolumeINR 985.62M
9
INR 0.159758
2.70%
Market CapINR 23.09B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,773,830
2.78%
Market CapINR 113.63T
VolumeINR 2.33T
2
INR 317,073
1.27%
Market CapINR 38.09T
VolumeINR 1.06T
3
INR 83.3
0.02%
Market CapINR 9.32T
VolumeINR 2.47T
4
INR 50,033
0.93%
Market CapINR 7.68T
VolumeINR 65.68B
5
INR 14,247.85
0.38%
Market CapINR 6.54T
VolumeINR 233.75B

Data provided by Coingecko API