Linear (LINA) Live Price

Linear logo
LINALinear
INR 0.192073 -2.98%
Market Cap
INR 1.48B
2.62%
Volume (24)
INR 756,331,610
8.15%
Circulating Supply
7,700,939,500 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
INR 0.192073

Price Change

INR -0.0059014041
2.98%
24h Low / 24h High
INR 0.189805 / INR 0.202534

Trading Volume

INR 756,331,610
8.15%
Volume / Market Cap
0.51133005
Market Dominance
0.00056213794%
Market Rank
#1207

Linear Supply

Circulating Supply
7,700,939,511.561 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
INR 1,479,145,600
2.62%

Fully Diluted
Market Cap

INR 1,920,734,000
2.88%

Linear Price Yesterday

Yesterday's Low / High
INR 0.19702691 / INR 0.19851828
Yesterday's Open / Close
INR 0.19702691 / INR 0.19851828
Yesterday's Change
2.88%
Yesterday's Volume
INR 1,077,064,000

Linear Price History

7d Low / 7d High
INR 0.0021304947 / INR 0.0029144812
30d Low / 30d High
INR 0.18571089 / INR 0.209455
90d Low / 90d High
INR 0.18571089 / INR 0.25239262
52 Week Low / 52 Week High
INR 0.18571089 / INR 0.25239262
All Time High3월 18일, 2021 (3 years ago)
INR 21.67
99.12%
All Time Low2월 3일, 2025 (23 days ago)
INR 0.174783
8.80%

Data provided by Coingecko API

LINA to INR converter

Linear
LinearLINA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to INR)

LINAINR by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.191862
INR 0
INR 0.198518
INR 0.185711
2025. 2. 24.
INR 0.230112
INR 0.191862
INR 0.230112
INR 0.190734
2025. 2. 23.
INR 0.252393
INR 0.230112
INR 0.252393
INR 0.22697
2025. 2. 22.
INR 0.219672
INR 0.252393
INR 0.251819
INR 0.219672
2025. 2. 21.
INR 0.235618
INR 0.219672
INR 0.242965
INR 0.22069
2025. 2. 20.
INR 0.216898
INR 0.235618
INR 0.23466
INR 0.216898
2025. 2. 19.
INR 0.21061
INR 0.216898
INR 0.21632
INR 0.208276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,200
6.43%
Market CapINR 1.65T
VolumeINR 62.18B
2
INR 2,297.18
8.44%
Market CapINR 276.86B
VolumeINR 24.41B
4
INR 2.19
5.10%
Market CapINR 126.38B
VolumeINR 6.79B
5
INR 599.53
4.28%
Market CapINR 87.52B
VolumeINR 1.27B
6
INR 133.32
8.32%
Market CapINR 66.14B
VolumeINR 5.43B
8
INR 0.199317
5.88%
Market CapINR 29.53B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1186
INR 0.00000194
0.54%
Market CapINR 1.49B
VolumeINR 29.39M
1205
INR 1.77
7.25%
Market CapINR 1.49B
VolumeINR 859,605
1208
INR 95.05
13.75%
Market CapINR 1.48B
VolumeINR 1.05M
1204
INR 1.48
4.25%
Market CapINR 1.48B
VolumeINR 11.47M
1211
Market CapINR 1.47B
VolumeINR 783,556

Data provided by Coingecko API