LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
JPY 0.09178 -4.42%
Market Cap
JPY 68.21M
10.58%
Volume (24)
JPY 193,453
0.45%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
JPY 0.09178

Price Change

JPY -0.0042476349
4.42%
24h Low / 24h High
JPY 0.09178 / JPY 0.096028

Trading Volume

JPY 193,453
0.45%
Volume / Market Cap
0.0028363287
Market Dominance
0.000011765921%
Market Rank
#4821

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
JPY 68,205,423
10.58%

Fully Diluted
Market Cap

JPY 68,205,423
10.38%

LIZA Price Yesterday

Yesterday's Low / High
JPY 0.102184 / JPY 0.10264418
Yesterday's Open / Close
JPY 0.10264418 / JPY 0.102184
Yesterday's Change
10.38%
Yesterday's Volume
JPY 69,717.407

LIZA Price History

7d Low / 7d High
JPY 0.0004729013 / JPY 0.00065736096
30d Low / 30d High
JPY 0.10046467 / JPY 0.10407959
90d Low / 90d High
JPY 0.074922778 / JPY 0.10407959
52 Week Low / 52 Week High
JPY 0.074922778 / JPY 0.10407959
All Time High3월 11일, 2024 (10 months ago)
JPY 3.95
97.68%
All Time Low11월 15일, 2023 (1 years ago)
JPY 0.064923
41.37%

Data provided by Coingecko API

LIZA to JPY converter

LIZA
LIZALIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to JPY)

LIZAJPY by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.10151
JPY 0
JPY 0.10151
JPY 0.100465
2025. 1. 10.
JPY 0.101235
JPY 0.10151
JPY 0.10408
JPY 0.100617
2025. 1. 9.
JPY 0.076337
JPY 0.101235
JPY 0.103141
JPY 0.075794
2025. 1. 6.
JPY 0.078861
JPY 0
JPY 0.080004
JPY 0.078689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,846
0.80%
Market CapJPY 1.85T
VolumeJPY 72.96B
2
JPY 3,101.61
5.38%
Market CapJPY 372.48B
VolumeJPY 36.98B
3
JPY 2.51
0.86%
Market CapJPY 144.12B
VolumeJPY 8.89B
5
JPY 683.4
1.79%
Market CapJPY 99.43B
VolumeJPY 1.26B
6
JPY 182.11
3.67%
Market CapJPY 88.21B
VolumeJPY 5.18B
7
JPY 0.334941
0.91%
Market CapJPY 49.26B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

4818
JPY 0.091277
11.71%
Market CapJPY 68.4M
VolumeJPY 1.82M
4819
JPY 223.64
9.73%
Market CapJPY 68.28M
VolumeJPY 512,869
4820
JPY 0.247258
3.50%
Market CapJPY 68.22M
VolumeJPY 1,271
4822
JPY 0.00006816
6.28%
Market CapJPY 68.2M
VolumeJPY 92,044
4823
Market CapJPY 68.08M
VolumeJPY 50,417

Data provided by Coingecko API